Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
101.42
102.32
100.61
101.66
816,351
-0.11(-0.11%)
Sep 27, 2012
99.65
101.99
99.14
101.77
900,037
+3.15(+3.19%)
Sep 26, 2012
97.61
99.25
96.90
98.62
804,140
+0.94(+0.96%)
Sep 25, 2012
99.80
100.45
97.59
97.68
1,169,132
-2.12(-2.13%)
Sep 24, 2012
99.37
100.52
99.24
99.80
936,436
-2.57(-2.51%)
Sep 21, 2012
100.06
103.15
99.95
102.38
3,371,033
+3.12(+3.15%)
Sep 20, 2012
99.16
100.07
98.58
99.25
963,670
-1.20(-1.19%)
Sep 19, 2012
99.96
100.84
99.57
100.45
771,253
+0.62(+0.62%)
Sep 18, 2012
98.30
100.01
98.11
99.83
906,125
-0.52(-0.52%)
Sep 17, 2012
100.38
100.91
99.30
100.35
918,594
+0.88(+0.89%)
Sep 14, 2012
98.20
100.83
98.05
99.47
1,695,453
+4.95(+5.24%)
Sep 13, 2012
91.24
94.90
90.16
94.51
782,524
+3.11(+3.40%)
Sep 12, 2012
92.32
92.68
89.88
91.41
488,352
+0.30(+0.33%)
Sep 11, 2012
91.56
92.56
90.56
91.11
433,067
-0.16(-0.17%)
Sep 10, 2012
92.42
92.97
90.94
91.27
716,048
-0.87(-0.94%)
Sep 07, 2012
94.01
94.32
91.62
92.13
1,152,199
+2.29(+2.55%)
Sep 06, 2012
88.37
89.99
87.89
89.84
1,369,311
+5.22(+6.16%)
Sep 05, 2012
85.42
85.62
83.94
84.63
585,965
+0.60(+0.72%)
Sep 04, 2012
84.39
84.74
83.21
84.03
778,966
-1.08(-1.27%)
Aug 31, 2012
82.51
85.64
80.83
85.11
1,047,840
+4.14(+5.11%)
Aug 30, 2012
80.87
81.70
80.18
80.97
367,393
+0.02(+0.03%)
Aug 29, 2012
81.87
82.19
80.69
80.94
573,896
-1.40(-1.70%)
Aug 27, 2012
83.02
83.68
81.97
82.34
199,077
-0.73(-0.88%)
Aug 24, 2012
82.88
83.61
82.32
83.07
296,254
+0.15(+0.18%)
Aug 23, 2012
83.23
84.34
82.36
82.93
741,925
+1.41(+1.73%)
Aug 22, 2012
80.05
81.82
79.35
81.51
513,124
+1.06(+1.32%)
Aug 21, 2012
81.37
82.46
79.84
80.45
586,348
+0.13(+0.16%)
Aug 20, 2012
79.78
80.71
79.53
80.32
274,421
-0.11(-0.13%)
Aug 17, 2012
80.51
80.88
80.20
80.43
350,022
-0.45(-0.55%)
Aug 16, 2012
80.52
81.11
79.94
80.87
349,776
+1.11(+1.40%)
Aug 15, 2012
79.39
79.89
79.08
79.76
337,633
-0.09(-0.11%)
Aug 14, 2012
79.90
80.53
79.54
79.85
391,243
-0.90(-1.11%)
Aug 13, 2012
81.66
82.15
80.30
80.75
418,957
-1.25(-1.53%)
Aug 10, 2012
80.89
82.46
80.67
82.00
687,256
+0.93(+1.15%)
Aug 09, 2012
80.61
81.47
79.64
81.07
649,464
+2.94(+3.76%)
Aug 08, 2012
78.43
80.17
77.91
78.13
466,671
-0.48(-0.61%)
Aug 07, 2012
77.92
78.78
77.82
78.61
495,740
+1.87(+2.44%)
Aug 06, 2012
75.46
77.35
75.36
76.74
540,691
+1.98(+2.65%)
Aug 03, 2012
74.68
75.46
74.26
74.76
838,928
+1.10(+1.49%)
Aug 02, 2012
72.64
75.67
72.43
73.66
590,758
+0.38(+0.52%)
Aug 01, 2012
74.02
74.09
71.64
73.28
902,828
-0.53(-0.72%)
Jul 31, 2012
76.04
76.29
73.61
73.81
459,076
-2.00(-2.63%)
Jul 30, 2012
74.65
75.94
74.61
75.81
307,607
+0.45(+0.60%)
Jul 27, 2012
74.47
75.88
73.89
75.35
509,352
+1.74(+2.36%)
Jul 26, 2012
72.94
73.80
72.51
73.61
503,345
+1.28(+1.77%)
Jul 25, 2012
70.83
73.41
70.76
72.33
624,066
+3.27(+4.73%)
Jul 24, 2012
70.11
70.19
68.39
69.07
418,342
-0.19(-0.27%)
Jul 23, 2012
69.40
69.55
68.07
69.26
666,380
-1.84(-2.59%)
Jul 20, 2012
72.21
72.27
70.88
71.10
606,887
-1.34(-1.86%)
Jul 19, 2012
73.50
73.60
71.76
72.44
716,878
-0.18(-0.25%)
Jul 18, 2012
72.92
74.06
72.54
72.62
463,732
-0.82(-1.11%)
Jul 17, 2012
74.28
74.63
72.54
73.44
601,288
-1.06(-1.42%)
Jul 16, 2012
75.06
75.16
74.14
74.50
514,217
-0.08(-0.11%)
Jul 13, 2012
74.71
76.06
74.40
74.58
823,161
+0.61(+0.83%)
Jul 12, 2012
72.42
74.87
71.82
73.97
699,861
-0.18(-0.24%)
Jul 11, 2012
73.45
75.44
73.45
74.15
829,729
+0.00(+0.00%)
Jul 10, 2012
75.80
76.07
73.84
74.15
821,049
-0.80(-1.07%)
Jul 09, 2012
74.83
75.50
74.17
74.95
459,701
-0.29(-0.38%)
Jul 06, 2012
76.12
76.73
74.74
75.24
716,237
-1.14(-1.49%)
Jul 05, 2012
76.99
77.45
76.20
76.38
536,494
-0.92(-1.18%)
Jul 03, 2012
76.33
77.62
76.16
77.29
639,976
+2.37(+3.16%)
Jul 02, 2012
74.15
75.16
73.67
74.92
453,410
+0.68(+0.91%)
Jun 29, 2012
74.79
74.92
73.86
74.25
896,716
+2.36(+3.28%)
Jun 28, 2012
72.92
73.04
71.01
71.89
761,540
-1.75(-2.37%)
Jun 27, 2012
74.20
74.31
72.98
73.64
627,086
-0.51(-0.69%)
Jun 26, 2012
74.15
74.74
72.75
74.15
876,638
-0.21(-0.28%)
Jun 25, 2012
72.77
74.79
72.33
74.35
516,272
+0.58(+0.78%)
Jun 22, 2012
73.76
74.23
72.88
73.78
671,130
+0.44(+0.60%)
Jun 21, 2012
76.71
76.71
73.33
73.34
1,269,039
-4.42(-5.69%)
Jun 20, 2012
77.58
79.77
76.66
77.76
828,032
-0.13(-0.17%)
Jun 19, 2012
78.41
78.74
77.28
77.89
779,163
+0.02(+0.02%)
Jun 18, 2012
76.38
78.45
75.93
77.88
953,189
+1.41(+1.84%)
Jun 15, 2012
76.89
77.54
75.89
76.47
2,792,753
+0.59(+0.77%)
Jun 14, 2012
74.99
76.01
74.37
75.88
976,356
+1.20(+1.60%)
Jun 13, 2012
74.35
75.77
74.06
74.68
875,673
+0.63(+0.85%)
Jun 12, 2012
73.06
74.37
72.72
74.06
872,995
+2.14(+2.98%)
Jun 11, 2012
72.05
73.27
71.28
71.91
834,689
-0.34(-0.47%)
Jun 08, 2012
70.90
73.57
70.06
72.25
1,153,107
+0.40(+0.55%)
Jun 07, 2012
75.55
75.90
71.80
71.86
1,613,008
-3.64(-4.82%)
Jun 06, 2012
73.97
77.08
73.74
75.49
1,638,390
+2.38(+3.26%)
Jun 05, 2012
72.33
73.66
71.66
73.11
644,086
+0.41(+0.57%)
Jun 04, 2012
71.91
72.72
70.96
72.70
876,240
+0.72(+1.00%)
Jun 01, 2012
66.47
72.14
66.47
71.98
1,983,340
+6.52(+9.97%)
May 31, 2012
66.45
66.61
64.47
65.45
533,256
-0.87(-1.32%)
May 30, 2012
65.76
67.25
64.88
66.33
721,353
-0.32(-0.48%)
May 29, 2012
67.73
68.09
65.59
66.65
848,500
+0.03(+0.05%)
May 25, 2012
65.89
66.67
64.91
66.62
701,423
+0.17(+0.26%)
May 24, 2012
65.95
67.24
64.96
66.44
905,571
+0.86(+1.32%)
May 23, 2012
62.82
65.79
61.40
65.58
1,154,902
+1.69(+2.64%)
May 22, 2012
64.88
65.41
63.31
63.89
828,326
-1.63(-2.49%)
May 21, 2012
62.68
65.77
62.57
65.52
951,592
+2.62(+4.16%)
May 18, 2012
63.71
64.02
62.36
62.91
1,090,033
-0.08(-0.13%)
May 17, 2012
61.57
64.17
60.78
62.99
1,605,160
+2.07(+3.40%)
May 16, 2012
60.36
61.75
60.23
60.92
1,220,121
+0.74(+1.23%)
May 15, 2012
61.15
62.17
59.99
60.17
939,566
-1.28(-2.08%)
May 14, 2012
62.26
62.85
61.01
61.45
868,179
-1.68(-2.66%)
May 11, 2012
62.51
64.44
62.38
63.13
535,688
-0.78(-1.22%)
May 10, 2012
64.68
65.09
63.36
63.91
602,829
+0.30(+0.48%)
May 09, 2012
62.66
64.90
62.07
63.61
1,224,818
+0.07(+0.12%)
May 08, 2012
65.17
65.25
62.99
63.53
1,046,946
-2.71(-4.09%)
May 07, 2012
66.85
67.40
65.38
66.24
573,471
-0.57(-0.86%)
May 04, 2012
67.56
68.39
66.49
66.81
726,301
-0.22(-0.33%)
May 03, 2012
69.49
69.51
66.41
67.04
1,268,496
-3.63(-5.13%)
May 02, 2012
71.65
71.65
70.46
70.66
504,217
-0.84(-1.18%)
May 01, 2012
71.43
72.72
71.12
71.51
882,584
-1.47(-2.02%)
Apr 30, 2012
73.16
73.45
71.94
72.98
621,291
-1.84(-2.46%)
Apr 27, 2012
74.83
75.75
74.32
74.82
505,848
+0.32(+0.43%)
Apr 26, 2012
73.22
74.74
73.11
74.50
957,500
+2.29(+3.17%)
Apr 25, 2012
70.24
72.51
69.72
72.21
715,398
+2.74(+3.95%)
Apr 24, 2012
69.57
69.82
68.96
69.47
468,224
+0.27(+0.39%)
Apr 23, 2012
70.09
70.09
68.80
69.20
675,808
-2.13(-2.98%)
Apr 20, 2012
71.94
72.53
71.22
71.33
407,337
-0.11(-0.16%)
Apr 19, 2012
71.82
72.66
71.03
71.44
455,141
+0.06(+0.08%)
Apr 18, 2012
71.83
72.20
70.81
71.38
479,151
+0.09(+0.13%)
Apr 17, 2012
71.10
72.28
70.45
71.29
650,385
+0.25(+0.35%)
Apr 16, 2012
72.20
72.94
70.70
71.05
1,144,218
-1.84(-2.53%)
Apr 13, 2012
72.99
73.19
71.92
72.89
1,087,654
-0.88(-1.19%)
Apr 12, 2012
70.83
74.08
70.78
73.76
1,462,380
+3.95(+5.65%)
Apr 11, 2012
70.62
70.97
69.58
69.82
938,286
-2.01(-2.79%)
Apr 10, 2012
72.34
72.35
69.88
71.82
1,723,821
-0.95(-1.30%)
Apr 09, 2012
71.06
74.18
70.87
72.77
2,277,103
+6.11(+9.16%)
Apr 05, 2012
67.23
67.67
66.42
66.67
1,194,347
+0.11(+0.16%)
Apr 04, 2012
68.08
68.41
65.60
66.56
1,129,449
-1.88(-2.75%)
Apr 03, 2012
70.55
70.65
67.58
68.44
1,469,803
-2.23(-3.15%)
Apr 02, 2012
69.58
71.63
69.25
70.67
1,855,237
-1.35(-1.88%)
Mar 30, 2012
71.72
72.37
69.85
72.02
903,360
+0.11(+0.16%)
Mar 29, 2012
71.18
72.10
70.97
71.91
795,506
+0.72(+1.01%)
Mar 28, 2012
72.80
73.05
70.90
71.19
1,072,837
-1.88(-2.58%)
Mar 27, 2012
74.36
74.68
72.50
73.07
1,139,543
-1.93(-2.58%)
Mar 26, 2012
77.07
77.58
74.82
75.00
1,928,074
+0.25(+0.33%)
Mar 23, 2012
71.39
75.21
70.07
74.76
3,686,792
+0.59(+0.79%)
Mar 22, 2012
75.30
78.53
73.92
74.17
4,671,721
-10.48(-12.38%)
Mar 21, 2012
84.83
86.16
84.57
84.64
1,168,734
+0.86(+1.03%)
Mar 20, 2012
82.70
84.23
81.86
83.78
1,118,785
+0.31(+0.37%)
Mar 19, 2012
83.93
85.45
83.44
83.47
1,490,531
+0.39(+0.47%)
Mar 16, 2012
84.47
85.26
82.89
83.08
3,009,070
-2.06(-2.42%)
Mar 15, 2012
86.95
87.10
84.73
85.14
1,702,554
-2.18(-2.49%)
Mar 14, 2012
89.21
89.49
86.04
87.32
1,529,741
-3.23(-3.57%)
Mar 13, 2012
91.58
92.22
89.72
90.55
740,618
-0.62(-0.68%)
Mar 12, 2012
91.73
92.04
90.99
91.18
487,045
-0.84(-0.92%)
Mar 09, 2012
90.90
92.59
90.37
92.02
799,008
+0.61(+0.67%)
Mar 08, 2012
91.79
92.19
90.84
91.41
631,832
+1.93(+2.16%)
Mar 07, 2012
88.90
89.90
88.41
89.47
330,818
+0.67(+0.76%)
Mar 06, 2012
89.03
89.16
87.62
88.80
656,547
-2.20(-2.42%)
Mar 05, 2012
92.54
92.85
90.76
91.00
629,198
-2.33(-2.50%)
Mar 02, 2012
93.91
94.12
92.93
93.34
346,959
-1.60(-1.69%)
Mar 01, 2012
94.70
96.01
94.46
94.94
499,905
+1.02(+1.09%)
Feb 29, 2012
96.55
96.82
92.63
93.92
836,413
-2.19(-2.28%)
Feb 28, 2012
94.85
96.59
94.79
96.11
474,689
+2.09(+2.22%)
Feb 27, 2012
94.27
95.05
93.89
94.03
355,526
-0.59(-0.62%)
Feb 24, 2012
95.23
95.56
94.26
94.61
372,825
-0.94(-0.98%)
Feb 23, 2012
96.02
96.29
94.57
95.56
707,598
+1.75(+1.87%)
Feb 22, 2012
91.57
94.49
91.48
93.81
501,204
+1.37(+1.49%)
Feb 21, 2012
91.67
92.70
91.21
92.43
452,132
+1.64(+1.81%)
Feb 17, 2012
91.82
92.14
90.45
90.79
469,687
-0.27(-0.30%)
Feb 16, 2012
89.29
91.68
88.81
91.06
634,668
+0.02(+0.02%)
Feb 15, 2012
92.43
92.53
90.63
91.04
431,225
-0.74(-0.81%)
Feb 14, 2012
92.16
92.46
90.57
91.79
392,228
-0.53(-0.58%)
Feb 13, 2012
92.95
93.09
91.59
92.32
433,898
+0.29(+0.32%)
Feb 10, 2012
92.64
92.97
91.34
92.03
512,059
-1.54(-1.65%)
Feb 09, 2012
94.16
94.79
93.36
93.57
488,933
-0.09(-0.10%)
Feb 08, 2012
94.25
94.94
93.20
93.66
460,435
-0.03(-0.03%)
Feb 07, 2012
94.55
95.18
93.52
93.69
951,152
-2.79(-2.89%)
Feb 06, 2012
97.65
97.89
96.09
96.48
1,282,543
+1.50(+1.58%)
Feb 03, 2012
95.29
95.80
93.73
94.97
796,297
-0.65(-0.68%)
Feb 02, 2012
96.47
96.73
94.84
95.63
665,319
+1.74(+1.85%)
Feb 01, 2012
94.68
94.88
93.72
93.89
609,598
+0.35(+0.38%)
Jan 31, 2012
94.16
94.38
91.64
93.54
531,771
+0.81(+0.87%)
Jan 30, 2012
92.62
93.19
92.23
92.73
491,934
-0.67(-0.72%)
Jan 27, 2012
92.46
94.02
92.38
93.40
614,719
+1.88(+2.05%)
Jan 26, 2012
91.37
93.40
90.80
91.52
866,408
+0.92(+1.01%)
Jan 25, 2012
87.31
91.17
86.01
90.60
1,308,887
+2.88(+3.28%)
Jan 24, 2012
88.77
89.24
87.42
87.72
422,719
-2.30(-2.55%)
Jan 23, 2012
89.42
90.75
89.06
90.02
330,456
+0.80(+0.90%)
Jan 20, 2012
89.92
90.09
88.45
89.22
461,876
-0.59(-0.66%)
Jan 19, 2012
92.02
92.23
88.43
89.81
766,390
-1.38(-1.52%)
Jan 18, 2012
90.03
91.97
90.03
91.19
569,625
+1.55(+1.73%)
Jan 17, 2012
90.34
90.72
89.12
89.64
315,496
+0.66(+0.74%)
Jan 13, 2012
89.37
89.56
87.54
88.97
394,271
-1.66(-1.83%)
Jan 12, 2012
90.31
91.02
89.68
90.63
451,305
+1.61(+1.81%)
Jan 11, 2012
89.35
89.66
88.30
89.02
382,668
-1.70(-1.87%)
Jan 10, 2012
90.64
92.20
90.14
90.72
883,452
+2.74(+3.11%)
Jan 09, 2012
87.82
88.12
86.71
87.98
306,364
+0.41(+0.47%)
Jan 06, 2012
88.53
88.97
86.82
87.58
286,192
-0.94(-1.06%)
Jan 05, 2012
87.81
89.11
87.31
88.52
408,903
+0.11(+0.12%)
Jan 04, 2012
88.26
89.50
87.90
88.41
369,480
+4.94(+5.92%)
Dec 30, 2011
83.82
84.80
82.97
83.47
316,157
+0.72(+0.87%)
Dec 29, 2011
81.74
82.98
81.05
82.75
531,076
+0.58(+0.71%)
Dec 28, 2011
83.91
84.11
81.40
82.17
474,701
-1.53(-1.83%)
Dec 27, 2011
84.63
85.07
83.22
83.70
282,136
-1.64(-1.93%)
Dec 23, 2011
84.97
85.61
84.80
85.34
203,805
-0.20(-0.24%)
Dec 21, 2011
85.97
86.22
84.66
85.55
474,617
-0.39(-0.46%)
Dec 20, 2011
85.01
87.21
85.01
85.94
541,366
+3.68(+4.47%)
Dec 19, 2011
82.67
83.68
81.40
82.26
589,484
-0.96(-1.16%)
Dec 16, 2011
81.98
83.55
81.50
83.23
2,551,859
+2.94(+3.66%)
Dec 15, 2011
82.34
82.53
80.16
80.29
1,002,789
-1.11(-1.37%)
Dec 14, 2011
82.33
82.50
79.42
81.40
1,709,902
-2.42(-2.89%)
Dec 13, 2011
86.34
87.43
83.23
83.82
722,537
-2.40(-2.79%)
Dec 12, 2011
86.76
86.79
84.66
86.23
781,281
-2.49(-2.80%)
Dec 09, 2011
87.65
88.80
87.26
88.71
376,353
+1.52(+1.74%)
Dec 08, 2011
88.58
88.85
86.63
87.19
679,132
-1.76(-1.98%)
Dec 07, 2011
88.65
89.64
87.86
88.95
602,266
+1.98(+2.27%)
Dec 06, 2011
85.07
88.05
84.70
86.97
540,121
+1.64(+1.92%)
Dec 05, 2011
85.52
87.12
84.70
85.34
468,571
+0.10(+0.12%)
Dec 02, 2011
88.30
88.36
84.66
85.24
570,659
-2.10(-2.41%)
Dec 01, 2011
87.25
88.18
86.10
87.34
517,003
-0.07(-0.07%)
Nov 30, 2011
87.22
87.44
85.41
87.40
1,173,308
+1.96(+2.30%)
Nov 29, 2011
82.03
86.43
81.82
85.44
1,625,063
+5.76(+7.23%)
Nov 28, 2011
81.65
82.23
78.28
79.68
1,980,384
-5.13(-6.04%)
Nov 25, 2011
85.55
86.85
84.76
84.80
443,488
-1.67(-1.94%)
Nov 23, 2011
88.14
88.28
85.80
86.48
564,896
-2.54(-2.85%)
Nov 22, 2011
87.04
89.98
87.04
89.02
779,305
+1.63(+1.87%)
Nov 21, 2011
88.00
88.00
85.59
87.38
839,827
-3.24(-3.58%)
Nov 18, 2011
93.90
93.91
90.00
90.62
763,842
-2.60(-2.78%)
Nov 17, 2011
95.20
95.24
91.83
93.22
884,965
-3.09(-3.20%)
Nov 16, 2011
95.52
97.70
95.52
96.31
687,111
-1.20(-1.23%)
Nov 15, 2011
95.27
97.74
95.22
97.51
525,847
+1.91(+2.00%)
Nov 14, 2011
96.40
96.65
94.86
95.60
456,827
-1.79(-1.84%)
Nov 11, 2011
95.25
97.61
95.08
97.38
696,316
+3.45(+3.67%)
Nov 10, 2011
95.95
96.58
93.23
93.94
1,016,638
-1.13(-1.19%)
Nov 09, 2011
96.13
98.53
94.95
95.07
922,930
-1.72(-1.78%)
Nov 08, 2011
97.56
98.56
96.68
96.80
807,011
-0.69(-0.70%)
Nov 07, 2011
96.97
97.96
96.39
97.48
977,304
+0.61(+0.63%)
Nov 04, 2011
96.45
96.88
94.50
96.87
1,168,308
-0.07(-0.07%)
Nov 03, 2011
94.39
97.23
94.00
96.94
1,030,161
+4.10(+4.41%)
Nov 02, 2011
93.47
95.71
91.96
92.84
1,300,853
+2.81(+3.12%)
Nov 01, 2011
86.99
90.99
86.46
90.03
784,866
+0.58(+0.65%)
Oct 31, 2011
90.64
90.91
88.84
89.45
581,043
-2.10(-2.29%)
Oct 28, 2011
91.39
93.54
90.89
91.55
715,891
+1.16(+1.28%)
Oct 27, 2011
91.58
91.81
88.18
90.39
1,077,118
-0.26(-0.29%)
Oct 26, 2011
89.79
91.21
87.79
90.65
823,958
+1.18(+1.31%)
Oct 25, 2011
84.30
90.49
83.44
89.47
1,401,218
+4.32(+5.07%)
Oct 24, 2011
82.69
85.44
82.69
85.16
748,366
+3.49(+4.27%)
Oct 21, 2011
81.73
82.60
80.95
81.67
579,302
+0.83(+1.03%)
Oct 20, 2011
81.04
81.50
79.42
80.84
665,075
+0.10(+0.12%)
Oct 19, 2011
83.06
83.06
80.25
80.74
499,839
-2.31(-2.78%)
Oct 18, 2011
81.16
83.27
79.68
83.05
599,669
+0.87(+1.06%)
Oct 17, 2011
83.27
83.34
81.64
82.18
413,311
-2.14(-2.54%)
Oct 14, 2011
83.86
84.70
82.81
84.31
354,611
+1.98(+2.40%)
Oct 13, 2011
83.25
83.72
80.86
82.34
512,925
-1.92(-2.28%)
Oct 12, 2011
84.68
85.34
83.55
84.26
578,762
+0.99(+1.19%)
Oct 11, 2011
81.71
83.68
80.87
83.27
772,439
+0.51(+0.62%)
Oct 10, 2011
82.92
83.79
81.96
82.76
630,326
+2.99(+3.75%)
Oct 07, 2011
82.23
82.93
78.88
79.77
1,003,137
-1.01(-1.25%)
Oct 06, 2011
81.20
81.57
79.29
80.78
874,218
+1.51(+1.91%)
Oct 05, 2011
76.36
79.70
75.35
79.27
1,029,206
+3.67(+4.85%)
Oct 04, 2011
78.89
79.17
73.39
75.60
1,650,332
-5.09(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.