Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
57.87
58.45
57.48
57.69
741,434
-0.48(-0.82%)
Sep 29, 2014
58.75
58.99
58.15
58.16
600,729
-0.09(-0.15%)
Sep 26, 2014
58.88
58.92
57.96
58.25
964,748
-1.05(-1.77%)
Sep 25, 2014
58.41
59.56
57.97
59.30
996,374
-0.42(-0.70%)
Sep 24, 2014
60.85
60.89
59.52
59.72
1,107,391
-1.17(-1.92%)
Sep 23, 2014
60.22
61.15
60.04
60.89
1,000,967
+1.63(+2.75%)
Sep 22, 2014
60.24
60.32
59.27
59.26
894,356
-0.87(-1.45%)
Sep 19, 2014
61.64
61.65
59.95
60.13
1,693,606
-1.80(-2.91%)
Sep 18, 2014
62.39
62.51
61.58
61.93
730,818
-0.42(-0.67%)
Sep 17, 2014
63.67
63.78
62.21
62.35
745,477
-1.50(-2.35%)
Sep 16, 2014
63.40
64.41
62.88
63.85
1,190,419
-0.49(-0.77%)
Sep 15, 2014
64.63
64.72
63.89
64.34
692,957
+0.00(+0.00%)
Sep 12, 2014
64.54
64.79
63.98
64.34
726,485
-1.08(-1.64%)
Sep 11, 2014
64.54
65.55
64.30
65.42
807,996
+0.46(+0.71%)
Sep 10, 2014
65.01
65.43
64.64
64.96
543,227
-0.52(-0.80%)
Sep 09, 2014
64.08
65.86
64.00
65.48
931,399
+0.63(+0.97%)
Sep 08, 2014
65.78
65.87
64.45
64.85
943,248
-1.96(-2.94%)
Sep 05, 2014
66.72
66.88
65.74
66.81
820,838
-0.44(-0.66%)
Sep 04, 2014
69.29
69.61
67.01
67.25
703,836
-2.11(-3.04%)
Sep 03, 2014
69.40
69.78
69.29
69.36
513,163
-0.59(-0.84%)
Sep 02, 2014
70.88
71.12
69.88
69.95
710,356
-1.87(-2.60%)
Aug 29, 2014
70.92
71.82
71.82
71.82
424,733
+0.96(+1.35%)
Aug 28, 2014
70.96
71.48
70.70
70.86
454,474
+0.57(+0.81%)
Aug 27, 2014
70.36
70.41
69.80
70.29
398,299
+0.63(+0.90%)
Aug 26, 2014
69.30
69.98
68.98
69.67
799,622
+0.89(+1.29%)
Aug 25, 2014
69.02
69.02
68.24
68.78
372,896
-0.34(-0.49%)
Aug 22, 2014
69.17
69.37
68.80
69.12
492,021
-0.38(-0.55%)
Aug 21, 2014
69.67
70.05
69.03
69.50
948,862
-1.49(-2.10%)
Aug 20, 2014
71.17
71.69
70.66
71.00
331,005
-0.27(-0.38%)
Aug 19, 2014
71.87
71.87
71.12
71.27
395,626
-0.84(-1.16%)
Aug 18, 2014
71.91
72.15
71.49
72.10
375,284
-0.01(-0.01%)
Aug 15, 2014
71.55
72.39
71.28
72.11
633,943
-0.35(-0.48%)
Aug 14, 2014
72.78
73.51
72.10
72.46
469,210
-0.17(-0.23%)
Aug 13, 2014
73.24
73.27
72.42
72.63
440,653
-0.44(-0.61%)
Aug 12, 2014
72.79
73.58
72.52
73.08
581,321
+0.20(+0.28%)
Aug 11, 2014
72.56
73.09
72.43
72.87
463,061
+0.59(+0.81%)
Aug 08, 2014
72.10
73.38
72.03
72.28
587,154
-0.30(-0.41%)
Aug 07, 2014
73.07
73.29
72.15
72.58
768,450
-0.98(-1.33%)
Aug 06, 2014
73.36
74.09
73.36
73.56
624,926
+0.76(+1.04%)
Aug 05, 2014
72.62
73.14
71.71
72.80
474,252
+0.17(+0.23%)
Aug 04, 2014
72.73
73.13
72.03
72.63
472,923
-0.55(-0.76%)
Aug 01, 2014
72.97
73.47
72.46
73.19
580,987
-0.24(-0.32%)
Jul 31, 2014
73.80
74.04
73.13
73.42
372,019
-0.95(-1.27%)
Jul 30, 2014
74.62
74.99
73.79
74.37
606,780
-0.40(-0.54%)
Jul 29, 2014
75.64
76.02
74.75
74.77
468,476
-0.71(-0.94%)
Jul 28, 2014
74.65
75.65
74.52
75.48
445,844
+1.01(+1.35%)
Jul 25, 2014
73.17
74.63
72.95
74.47
538,606
+1.36(+1.85%)
Jul 24, 2014
73.45
73.59
72.84
73.12
560,224
-0.46(-0.63%)
Jul 23, 2014
74.08
74.46
73.40
73.58
407,352
-0.81(-1.09%)
Jul 22, 2014
74.71
75.22
74.06
74.39
340,961
-0.29(-0.39%)
Jul 21, 2014
74.86
75.10
73.84
74.68
363,401
+0.15(+0.21%)
Jul 18, 2014
73.76
74.64
73.20
74.52
453,342
-0.20(-0.27%)
Jul 17, 2014
74.02
74.96
73.74
74.73
869,162
+0.24(+0.32%)
Jul 16, 2014
74.19
74.98
74.02
74.49
792,696
+1.79(+2.46%)
Jul 15, 2014
74.58
75.20
72.53
72.70
646,789
-1.24(-1.68%)
Jul 14, 2014
74.09
74.91
73.48
73.94
705,485
-2.21(-2.90%)
Jul 11, 2014
74.19
76.37
74.02
76.15
871,947
+1.96(+2.64%)
Jul 10, 2014
75.83
76.62
73.94
74.19
1,326,595
-0.97(-1.29%)
Jul 09, 2014
73.98
75.44
73.89
75.16
804,158
+1.69(+2.30%)
Jul 08, 2014
73.28
73.71
72.38
73.48
713,831
+0.75(+1.03%)
Jul 07, 2014
72.84
73.25
72.56
72.73
597,564
-0.84(-1.15%)
Jul 03, 2014
72.52
73.57
73.57
73.57
696,162
+0.66(+0.91%)
Jul 02, 2014
72.03
73.46
72.03
72.90
705,459
+0.80(+1.11%)
Jul 01, 2014
72.96
73.31
72.01
72.10
695,046
-0.01(-0.01%)
Jun 30, 2014
70.67
72.36
70.34
72.11
673,287
+1.07(+1.51%)
Jun 27, 2014
70.99
71.36
70.55
71.04
315,187
+0.14(+0.19%)
Jun 26, 2014
69.81
70.93
69.55
70.90
472,074
+0.28(+0.40%)
Jun 25, 2014
70.03
71.06
70.03
70.62
529,490
+0.00(+0.00%)
Jun 24, 2014
71.52
72.28
70.42
70.62
1,232,592
-1.51(-2.09%)
Jun 23, 2014
70.20
72.14
70.10
72.13
1,018,386
+2.02(+2.88%)
Jun 20, 2014
69.64
70.35
69.49
70.11
895,994
-0.12(-0.17%)
Jun 19, 2014
68.09
70.70
68.09
70.23
1,525,196
+2.85(+4.23%)
Jun 18, 2014
66.23
67.40
66.22
67.38
425,035
+0.60(+0.89%)
Jun 17, 2014
66.26
67.07
65.92
66.78
442,735
+0.03(+0.04%)
Jun 16, 2014
66.79
67.40
66.36
66.76
649,735
+0.69(+1.05%)
Jun 13, 2014
65.88
66.26
65.29
66.07
604,071
+0.19(+0.28%)
Jun 12, 2014
64.75
66.05
64.75
65.88
740,408
+1.56(+2.43%)
Jun 11, 2014
63.47
64.46
63.34
64.32
573,517
+1.21(+1.92%)
Jun 10, 2014
62.88
63.17
62.72
63.11
265,487
+0.55(+0.89%)
Jun 06, 2014
62.74
62.91
61.89
62.56
446,450
-0.73(-1.16%)
Jun 05, 2014
62.97
63.45
62.80
63.29
410,345
+1.12(+1.80%)
Jun 04, 2014
62.12
62.67
61.99
62.17
433,273
-0.15(-0.25%)
Jun 03, 2014
62.14
62.56
61.49
62.33
455,764
-0.26(-0.41%)
Jun 02, 2014
62.70
63.17
62.28
62.58
352,273
-0.43(-0.69%)
May 30, 2014
63.25
63.38
61.96
63.02
590,790
-0.77(-1.20%)
May 29, 2014
62.85
64.28
62.82
63.78
508,185
+1.01(+1.60%)
May 28, 2014
63.51
63.54
62.29
62.78
724,981
-0.41(-0.66%)
May 27, 2014
64.31
64.63
63.03
63.19
752,187
-1.03(-1.60%)
May 23, 2014
64.71
64.22
64.22
64.22
219,222
-0.66(-1.02%)
May 22, 2014
65.09
65.29
64.63
64.88
211,451
+0.48(+0.75%)
May 21, 2014
64.07
64.44
63.69
64.40
247,368
+0.20(+0.32%)
May 20, 2014
63.99
64.55
63.96
64.20
339,358
-0.54(-0.83%)
May 19, 2014
65.42
65.52
64.14
64.73
283,963
+0.09(+0.13%)
May 16, 2014
64.52
64.96
64.25
64.65
239,556
-0.50(-0.77%)
May 15, 2014
65.59
65.63
64.54
65.15
365,966
-0.60(-0.92%)
May 14, 2014
65.73
66.24
65.62
65.75
451,162
+0.49(+0.74%)
May 13, 2014
65.59
65.76
65.18
65.27
387,020
-0.70(-1.06%)
May 12, 2014
66.00
66.51
65.67
65.97
477,782
+0.86(+1.32%)
May 09, 2014
65.29
65.59
64.63
65.11
457,221
-0.44(-0.68%)
May 08, 2014
66.61
66.82
64.84
65.55
585,897
-1.47(-2.20%)
May 07, 2014
68.20
68.21
66.40
67.02
944,174
-1.69(-2.47%)
May 06, 2014
69.23
69.24
68.45
68.72
397,729
-0.18(-0.26%)
May 05, 2014
68.78
68.99
68.41
68.90
358,731
+0.89(+1.30%)
May 02, 2014
67.33
68.26
67.10
68.01
545,291
+0.94(+1.40%)
May 01, 2014
67.35
67.54
66.77
67.07
432,536
-1.08(-1.59%)
Apr 30, 2014
68.22
68.89
67.57
68.15
591,975
-0.78(-1.14%)
Apr 29, 2014
67.07
69.48
67.07
68.94
800,690
+1.48(+2.20%)
Apr 28, 2014
67.48
67.92
67.20
67.46
511,655
+0.17(+0.25%)
Apr 25, 2014
67.21
67.29
66.28
67.29
550,848
+1.06(+1.59%)
Apr 24, 2014
66.61
67.32
65.84
66.23
849,652
-1.48(-2.19%)
Apr 23, 2014
66.61
67.95
66.39
67.71
435,235
+1.24(+1.87%)
Apr 22, 2014
66.39
66.58
65.67
66.47
475,169
+0.15(+0.23%)
Apr 21, 2014
66.50
66.95
64.69
66.32
720,684
-0.67(-1.00%)
Apr 17, 2014
67.09
66.99
66.99
66.99
476,039
-0.26(-0.39%)
Apr 16, 2014
67.52
67.66
66.78
67.25
716,753
+0.20(+0.30%)
Apr 15, 2014
67.75
67.91
66.31
67.05
1,721,126
-0.96(-1.41%)
Apr 14, 2014
67.47
69.07
67.38
68.01
1,098,481
+2.20(+3.35%)
Apr 11, 2014
66.75
67.19
65.68
65.81
611,015
-0.35(-0.53%)
Apr 10, 2014
67.01
67.53
65.84
66.15
858,268
-0.75(-1.12%)
Apr 09, 2014
66.84
67.51
65.50
66.90
1,046,804
-1.35(-1.98%)
Apr 08, 2014
66.88
68.55
66.84
68.26
1,030,020
+2.60(+3.95%)
Apr 07, 2014
65.10
66.44
64.98
65.66
803,813
+0.34(+0.52%)
Apr 04, 2014
65.81
66.05
65.00
65.32
691,923
+0.30(+0.46%)
Apr 03, 2014
64.95
65.12
64.21
65.02
509,702
-0.10(-0.16%)
Apr 02, 2014
65.41
65.73
65.03
65.12
541,052
+1.12(+1.74%)
Apr 01, 2014
63.80
64.26
63.50
64.01
497,204
+0.17(+0.27%)
Mar 31, 2014
64.67
64.70
63.22
63.84
635,090
-0.62(-0.96%)
Mar 28, 2014
64.40
64.88
63.92
64.46
652,407
+0.37(+0.57%)
Mar 27, 2014
63.41
64.28
63.02
64.09
866,323
-0.14(-0.23%)
Mar 26, 2014
65.87
66.20
64.07
64.24
692,782
-1.79(-2.71%)
Mar 25, 2014
65.64
66.95
65.49
66.03
1,143,360
+1.20(+1.86%)
Mar 24, 2014
66.90
67.01
64.76
64.83
979,300
-3.06(-4.50%)
Mar 21, 2014
68.34
68.61
67.41
67.88
720,227
+0.23(+0.34%)
Mar 20, 2014
66.48
68.33
66.45
67.65
1,073,669
+0.68(+1.02%)
Mar 19, 2014
67.87
68.40
66.88
66.97
1,473,913
-1.77(-2.58%)
Mar 18, 2014
68.44
69.33
68.21
68.74
690,732
-0.96(-1.38%)
Mar 17, 2014
71.06
71.45
69.70
69.70
689,965
-1.51(-2.12%)
Mar 14, 2014
71.13
71.65
70.24
71.21
1,083,047
+1.12(+1.59%)
Mar 13, 2014
69.81
70.85
69.54
70.10
961,774
-0.05(-0.07%)
Mar 12, 2014
69.35
70.50
69.34
70.15
887,942
+1.23(+1.78%)
Mar 11, 2014
69.55
70.08
68.40
68.92
745,260
+0.19(+0.27%)
Mar 10, 2014
68.55
69.26
68.06
68.73
590,868
-0.51(-0.73%)
Mar 07, 2014
69.57
69.64
68.40
69.24
1,107,405
-2.41(-3.36%)
Mar 06, 2014
71.67
72.31
71.36
71.65
587,094
+0.34(+0.47%)
Mar 05, 2014
70.13
71.88
69.75
71.31
1,252,927
+2.58(+3.75%)
Mar 04, 2014
69.28
69.60
68.40
68.73
633,451
-0.99(-1.42%)
Mar 03, 2014
69.48
70.45
69.43
69.72
1,539,373
+2.86(+4.28%)
Feb 28, 2014
67.68
67.89
66.56
66.87
773,990
-0.80(-1.18%)
Feb 27, 2014
67.89
68.85
67.56
67.66
781,301
-0.40(-0.58%)
Feb 26, 2014
67.90
68.86
67.28
68.06
1,164,542
+0.12(+0.18%)
Feb 25, 2014
68.26
69.19
67.93
67.93
1,047,247
-0.61(-0.89%)
Feb 24, 2014
67.88
68.75
67.67
68.54
692,454
+0.19(+0.27%)
Feb 21, 2014
68.27
69.08
67.83
68.36
1,138,724
+0.13(+0.19%)
Feb 20, 2014
66.76
68.35
66.63
68.23
1,049,036
+1.31(+1.96%)
Feb 19, 2014
67.88
68.53
66.72
66.92
996,434
-0.98(-1.44%)
Feb 18, 2014
68.09
68.30
67.13
67.90
931,811
+0.61(+0.90%)
Feb 14, 2014
67.21
67.29
67.29
67.29
1,270,748
+1.13(+1.71%)
Feb 13, 2014
64.82
66.57
64.39
66.16
1,341,466
+2.13(+3.32%)
Feb 12, 2014
65.20
65.45
63.79
64.03
1,192,448
-1.09(-1.67%)
Feb 11, 2014
63.80
65.85
63.69
65.12
1,439,299
+2.15(+3.42%)
Feb 10, 2014
62.66
63.09
62.49
62.97
855,236
+1.28(+2.08%)
Feb 07, 2014
60.68
61.78
60.55
61.68
925,803
+1.92(+3.21%)
Feb 06, 2014
60.58
60.69
59.33
59.77
763,328
-0.73(-1.20%)
Feb 05, 2014
60.64
61.18
60.47
60.49
939,059
+0.53(+0.89%)
Feb 04, 2014
59.49
60.08
59.23
59.96
1,313,922
-0.57(-0.95%)
Feb 03, 2014
60.66
61.84
60.45
60.53
1,754,390
+2.32(+3.99%)
Jan 31, 2014
58.19
58.57
57.64
58.21
833,882
+0.46(+0.80%)
Jan 30, 2014
57.86
58.09
57.45
57.75
645,939
-1.85(-3.10%)
Jan 29, 2014
58.19
59.60
58.14
59.60
1,083,627
+2.12(+3.69%)
Jan 28, 2014
57.56
57.81
56.77
57.48
771,959
+0.20(+0.35%)
Jan 27, 2014
58.72
58.80
57.14
57.27
811,448
-1.96(-3.31%)
Jan 24, 2014
59.98
60.41
58.24
59.23
1,439,022
+0.59(+1.01%)
Jan 23, 2014
58.41
59.28
58.36
58.64
917,120
+1.59(+2.78%)
Jan 22, 2014
57.70
57.86
56.74
57.05
965,104
-0.40(-0.69%)
Jan 21, 2014
56.55
57.72
56.01
57.45
1,412,136
+2.26(+4.10%)
Jan 17, 2014
54.57
55.19
55.19
55.19
1,077,697
+1.14(+2.11%)
Jan 16, 2014
53.43
54.07
53.28
54.05
644,509
+1.43(+2.71%)
Jan 15, 2014
53.09
52.66
51.44
52.62
766,962
-0.47(-0.89%)
Jan 14, 2014
53.17
53.99
52.85
53.09
800,399
-0.73(-1.35%)
Jan 13, 2014
52.66
53.90
52.49
53.82
918,107
+1.80(+3.46%)
Jan 10, 2014
51.48
52.05
51.39
52.02
1,075,406
+1.93(+3.85%)
Jan 09, 2014
50.76
50.81
50.01
50.09
1,315,770
-1.66(-3.20%)
Jan 08, 2014
51.88
52.38
51.71
51.75
747,748
-0.75(-1.43%)
Jan 07, 2014
52.06
52.53
51.71
52.50
774,756
+0.21(+0.40%)
Jan 06, 2014
53.61
53.68
52.18
52.29
1,234,659
-1.28(-2.40%)
Jan 03, 2014
54.96
55.08
53.39
53.57
1,105,313
-1.55(-2.80%)
Jan 02, 2014
53.54
55.17
53.51
55.12
1,643,340
+2.05(+3.87%)
Dec 31, 2013
52.03
53.07
53.07
53.07
614,305
+1.01(+1.93%)
Dec 30, 2013
53.34
53.39
52.03
52.06
624,978
-1.13(-2.13%)
Dec 27, 2013
53.39
53.50
52.74
53.19
563,598
+0.34(+0.64%)
Dec 26, 2013
53.63
54.03
52.70
52.85
611,338
-0.16(-0.30%)
Dec 24, 2013
52.39
53.01
52.39
53.01
582,176
+0.83(+1.59%)
Dec 23, 2013
51.68
52.31
51.56
52.19
850,402
+0.48(+0.93%)
Dec 20, 2013
52.14
52.36
51.45
51.71
1,825,205
-1.41(-2.66%)
Dec 19, 2013
52.51
53.26
52.36
53.12
1,090,185
-0.41(-0.76%)
Dec 18, 2013
54.28
55.22
53.34
53.52
1,036,592
-0.45(-0.83%)
Dec 17, 2013
54.10
54.35
53.56
53.97
694,502
-0.40(-0.73%)
Dec 16, 2013
54.32
54.94
54.23
54.37
691,512
+0.23(+0.42%)
Dec 13, 2013
54.09
54.85
53.83
54.14
825,947
+0.23(+0.42%)
Dec 12, 2013
54.11
54.21
53.11
53.91
933,415
-1.26(-2.28%)
Dec 11, 2013
56.71
56.72
55.08
55.17
1,281,166
-2.25(-3.91%)
Dec 10, 2013
57.00
57.91
57.00
57.42
1,241,707
+1.94(+3.50%)
Dec 09, 2013
55.03
55.55
54.94
55.47
919,537
+0.19(+0.34%)
Dec 06, 2013
56.33
56.58
55.19
55.29
0
-0.18(-0.32%)
Dec 05, 2013
55.90
56.14
55.31
55.46
989,333
-1.45(-2.55%)
Dec 04, 2013
55.90
57.62
55.52
56.92
1,117,259
+1.50(+2.71%)
Dec 03, 2013
55.83
56.06
55.18
55.41
1,272,656
-1.44(-2.53%)
Dec 02, 2013
58.37
58.51
56.80
56.85
1,010,094
-2.92(-4.89%)
Nov 29, 2013
59.16
60.45
59.11
59.77
0
+1.50(+2.57%)
Nov 27, 2013
58.13
58.43
57.72
58.28
0
+0.79(+1.37%)
Nov 26, 2013
57.35
57.88
57.06
57.49
948,493
-0.89(-1.53%)
Nov 25, 2013
57.67
58.84
56.96
58.39
1,162,712
-0.68(-1.16%)
Nov 22, 2013
59.27
60.11
58.76
59.07
0
-0.54(-0.91%)
Nov 21, 2013
60.19
60.19
58.76
59.61
989,484
-0.67(-1.12%)
Nov 20, 2013
62.05
62.09
59.74
60.28
1,308,331
-2.34(-3.73%)
Nov 19, 2013
62.52
63.03
62.13
62.62
823,702
+1.15(+1.87%)
Nov 18, 2013
61.75
61.95
61.37
61.47
776,064
-0.35(-0.56%)
Nov 15, 2013
62.77
63.01
61.16
61.82
0
-0.19(-0.30%)
Nov 14, 2013
61.21
62.49
61.16
62.00
0
+0.35(+0.57%)
Nov 12, 2013
61.95
62.60
61.33
61.65
1,246,492
-2.29(-3.59%)
Nov 11, 2013
63.40
64.10
62.70
63.94
626,290
-0.74(-1.15%)
Nov 08, 2013
63.83
64.82
62.92
64.69
0
-0.47(-0.72%)
Nov 07, 2013
65.93
66.88
64.86
65.16
1,501,328
+2.51(+4.01%)
Nov 06, 2013
62.06
62.98
62.01
62.65
684,017
+0.62(+1.01%)
Nov 05, 2013
62.81
62.92
61.61
62.02
933,542
-0.11(-0.18%)
Nov 04, 2013
61.64
62.39
61.23
62.13
765,743
+1.83(+3.04%)
Nov 01, 2013
61.71
61.73
59.83
60.30
0
-2.04(-3.27%)
Oct 31, 2013
63.22
63.22
62.34
62.34
977,131
-2.69(-4.14%)
Oct 30, 2013
65.13
65.77
63.11
65.03
715,247
+0.91(+1.42%)
Oct 29, 2013
64.43
64.62
63.84
64.12
1,016,062
-1.83(-2.78%)
Oct 28, 2013
64.96
67.29
64.60
65.95
1,328,099
+1.22(+1.89%)
Oct 25, 2013
63.51
64.91
63.00
64.73
0
+0.92(+1.44%)
Oct 24, 2013
63.01
63.97
62.88
63.81
1,282,864
+2.22(+3.61%)
Oct 23, 2013
63.50
64.05
61.24
61.59
892,042
-2.15(-3.37%)
Oct 22, 2013
62.00
64.49
62.00
63.74
899,043
+2.41(+3.93%)
Oct 21, 2013
60.71
61.46
60.54
61.33
388,416
+0.82(+1.35%)
Oct 18, 2013
60.68
61.41
60.38
60.51
720,742
-0.29(-0.47%)
Oct 17, 2013
60.55
61.60
60.25
60.80
1,060,880
+2.19(+3.74%)
Oct 16, 2013
60.54
60.54
58.44
58.60
1,080,216
-2.18(-3.59%)
Oct 15, 2013
58.36
61.16
58.19
60.79
1,380,362
+1.76(+2.99%)
Oct 14, 2013
58.58
59.60
57.92
59.03
1,077,305
+1.48(+2.58%)
Oct 11, 2013
57.79
58.33
57.09
57.54
0
-0.57(-0.97%)
Oct 10, 2013
57.85
59.44
57.55
58.11
660,246
-0.19(-0.32%)
Oct 09, 2013
58.07
58.97
57.28
58.29
658,654
-0.30(-0.50%)
Oct 08, 2013
59.95
60.06
58.22
58.59
647,699
-1.49(-2.49%)
Oct 07, 2013
59.01
60.28
58.95
60.08
588,640
+1.27(+2.15%)
Oct 04, 2013
58.72
59.08
58.48
58.82
466,971
+0.51(+0.88%)
Oct 03, 2013
58.99
59.49
58.14
58.30
792,166
-0.81(-1.37%)
Oct 02, 2013
59.19
60.38
58.96
59.11
1,077,086
-0.35(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.