Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
50.08
51.26
49.78
51.15
866,071
+1.19(+2.37%)
Sep 29, 2015
50.14
50.94
49.66
49.96
899,538
-0.07(-0.14%)
Sep 28, 2015
51.16
51.26
49.74
50.03
828,353
-1.55(-3.00%)
Sep 25, 2015
51.10
51.77
51.02
51.58
878,768
-1.05(-1.99%)
Sep 24, 2015
50.04
52.76
49.89
52.63
1,539,201
+3.51(+7.14%)
Sep 23, 2015
50.06
50.12
48.96
49.12
497,889
-0.12(-0.25%)
Sep 22, 2015
49.78
50.21
48.97
49.24
829,201
-1.68(-3.30%)
Sep 21, 2015
51.53
52.10
50.61
50.92
1,349,500
-1.39(-2.66%)
Sep 18, 2015
52.38
52.78
51.61
52.31
3,364,496
+1.00(+1.96%)
Sep 17, 2015
50.17
52.20
49.47
51.31
1,515,114
+0.48(+0.94%)
Sep 16, 2015
49.29
50.91
49.10
50.83
1,036,579
+2.75(+5.72%)
Sep 15, 2015
47.90
48.58
47.73
48.08
848,258
+0.03(+0.05%)
Sep 14, 2015
48.59
48.78
47.50
48.06
1,408,510
-2.01(-4.01%)
Sep 11, 2015
49.43
50.29
48.32
50.06
1,277,853
+1.17(+2.39%)
Sep 10, 2015
49.33
49.87
48.56
48.90
803,460
+0.17(+0.36%)
Sep 09, 2015
49.73
50.19
48.51
48.72
987,265
-0.59(-1.19%)
Sep 08, 2015
49.48
50.07
48.92
49.31
842,496
-0.16(-0.31%)
Sep 04, 2015
49.44
49.47
49.47
49.47
1,381,881
-1.22(-2.41%)
Sep 03, 2015
50.85
52.44
50.48
50.69
937,277
-0.55(-1.06%)
Sep 02, 2015
51.75
51.96
50.35
51.23
796,787
-0.10(-0.20%)
Sep 01, 2015
52.18
52.97
51.18
51.34
928,777
-0.85(-1.63%)
Aug 31, 2015
52.05
52.41
51.07
52.18
596,670
-0.82(-1.55%)
Aug 28, 2015
51.83
53.62
51.79
53.01
1,041,919
+0.44(+0.84%)
Aug 27, 2015
50.98
53.09
50.79
52.57
1,199,425
+1.75(+3.45%)
Aug 26, 2015
52.57
52.63
50.40
50.81
1,352,095
-2.66(-4.98%)
Aug 25, 2015
56.16
56.29
53.28
53.48
1,503,953
-0.54(-0.99%)
Aug 24, 2015
56.23
57.90
53.80
54.01
1,691,774
-2.85(-5.02%)
Aug 21, 2015
58.38
58.92
56.54
56.87
1,661,700
-0.79(-1.37%)
Aug 20, 2015
57.12
58.27
56.58
57.65
1,629,825
+3.00(+5.49%)
Aug 19, 2015
53.68
55.24
53.68
54.65
956,903
+0.67(+1.25%)
Aug 18, 2015
53.67
54.24
53.12
53.98
575,325
-0.40(-0.73%)
Aug 17, 2015
54.14
54.62
53.37
54.37
639,233
+0.74(+1.37%)
Aug 14, 2015
54.18
54.85
53.23
53.64
701,648
+0.06(+0.11%)
Aug 13, 2015
54.82
54.95
53.25
53.58
1,066,460
-2.85(-5.06%)
Aug 12, 2015
55.13
56.59
54.62
56.43
1,556,501
+2.59(+4.82%)
Aug 11, 2015
54.23
54.44
52.78
53.84
1,082,566
+0.30(+0.57%)
Aug 10, 2015
51.63
53.62
51.26
53.54
1,200,402
+1.42(+2.72%)
Aug 07, 2015
51.56
52.90
51.56
52.12
869,632
+0.18(+0.35%)
Aug 06, 2015
51.50
52.99
51.02
51.94
912,564
+0.81(+1.59%)
Aug 05, 2015
52.37
52.59
50.97
51.12
908,527
+0.42(+0.84%)
Aug 04, 2015
51.58
52.09
50.25
50.70
746,011
+0.17(+0.34%)
Aug 03, 2015
51.11
51.20
50.03
50.53
691,204
-1.69(-3.23%)
Jul 31, 2015
52.14
52.62
51.70
52.21
574,408
+1.17(+2.29%)
Jul 30, 2015
51.23
51.68
50.48
51.04
756,657
-1.31(-2.51%)
Jul 29, 2015
51.11
52.70
50.85
52.36
1,068,957
+1.35(+2.65%)
Jul 28, 2015
50.34
51.48
50.34
51.01
773,678
+1.20(+2.41%)
Jul 27, 2015
50.94
51.61
49.35
49.81
1,392,704
-2.47(-4.73%)
Jul 24, 2015
51.02
52.87
49.84
52.28
1,563,298
+1.85(+3.67%)
Jul 23, 2015
52.50
52.71
50.03
50.43
1,155,019
-1.66(-3.19%)
Jul 22, 2015
50.98
52.44
50.69
52.09
1,044,703
+0.29(+0.57%)
Jul 21, 2015
51.88
53.11
51.24
51.80
1,211,609
+1.15(+2.27%)
Jul 20, 2015
51.88
51.94
50.42
50.65
1,685,050
-2.87(-5.37%)
Jul 17, 2015
54.60
54.62
53.36
53.52
725,509
-1.38(-2.52%)
Jul 16, 2015
55.27
55.27
54.79
54.90
413,971
-0.04(-0.08%)
Jul 15, 2015
55.46
55.74
54.79
54.95
590,414
-0.96(-1.72%)
Jul 14, 2015
56.19
56.78
55.85
55.91
413,112
-0.38(-0.68%)
Jul 13, 2015
55.33
56.36
55.16
56.29
706,607
+0.80(+1.43%)
Jul 10, 2015
56.07
56.13
55.19
55.49
645,142
-0.22(-0.39%)
Jul 09, 2015
56.39
56.52
55.39
55.71
534,963
+0.21(+0.37%)
Jul 08, 2015
56.22
56.53
55.42
55.50
502,169
+0.02(+0.03%)
Jul 07, 2015
56.29
56.35
55.20
55.48
749,086
-2.46(-4.25%)
Jul 06, 2015
57.12
58.48
56.94
57.95
560,787
+0.39(+0.68%)
Jul 02, 2015
56.92
57.56
57.56
57.56
501,575
+1.31(+2.34%)
Jul 01, 2015
57.12
57.27
55.83
56.24
636,354
-1.66(-2.87%)
Jun 30, 2015
58.68
58.89
57.86
57.90
806,517
-1.50(-2.53%)
Jun 29, 2015
60.07
60.48
59.38
59.41
400,584
-0.19(-0.32%)
Jun 26, 2015
59.89
60.07
59.49
59.60
423,797
-0.72(-1.19%)
Jun 25, 2015
60.63
61.06
60.29
60.32
347,783
-0.66(-1.08%)
Jun 24, 2015
60.54
61.15
60.37
60.97
453,615
+0.80(+1.32%)
Jun 23, 2015
59.99
60.71
59.87
60.18
340,256
-0.44(-0.73%)
Jun 22, 2015
60.39
61.01
60.23
60.62
566,918
-0.20(-0.33%)
Jun 19, 2015
61.86
62.16
60.74
60.82
704,969
-1.59(-2.55%)
Jun 18, 2015
62.52
62.85
61.95
62.41
682,558
+0.76(+1.23%)
Jun 17, 2015
60.73
61.88
60.05
61.65
590,848
+0.74(+1.22%)
Jun 16, 2015
61.07
61.31
60.67
60.90
485,339
-0.94(-1.52%)
Jun 15, 2015
61.72
62.64
61.61
61.85
431,140
+0.03(+0.06%)
Jun 12, 2015
61.54
62.27
61.15
61.81
374,203
-0.67(-1.07%)
Jun 11, 2015
62.67
62.69
62.07
62.48
708,510
-0.16(-0.25%)
Jun 10, 2015
63.01
63.06
62.29
62.63
680,930
+1.59(+2.61%)
Jun 09, 2015
61.71
61.84
60.86
61.04
607,929
-0.10(-0.17%)
Jun 08, 2015
60.89
61.18
60.55
61.15
451,667
+0.70(+1.16%)
Jun 05, 2015
59.87
60.77
59.53
60.45
542,664
-0.96(-1.56%)
Jun 04, 2015
61.36
61.63
60.90
61.41
498,947
-0.38(-0.62%)
Jun 03, 2015
62.95
63.52
61.68
61.79
738,586
-1.47(-2.32%)
Jun 02, 2015
62.45
63.73
62.39
63.26
518,238
+0.77(+1.23%)
Jun 01, 2015
62.49
63.27
61.94
62.49
528,714
+0.02(+0.03%)
May 29, 2015
62.78
63.31
62.24
62.47
413,478
+0.05(+0.08%)
May 28, 2015
61.58
62.51
61.36
62.42
373,850
+0.52(+0.84%)
May 27, 2015
61.27
62.05
61.03
61.90
399,508
+0.62(+1.02%)
May 26, 2015
61.94
62.00
60.93
61.27
693,742
-2.25(-3.55%)
May 22, 2015
64.13
63.53
63.53
63.53
437,171
-0.33(-0.51%)
May 21, 2015
64.01
64.09
63.48
63.86
350,925
-0.16(-0.24%)
May 20, 2015
64.23
64.69
63.88
64.01
396,043
+0.31(+0.49%)
May 19, 2015
64.81
65.22
63.58
63.70
702,664
-2.23(-3.38%)
May 18, 2015
66.80
66.91
65.61
65.93
505,640
+0.16(+0.24%)
May 15, 2015
65.64
66.42
65.43
65.77
588,074
-0.36(-0.55%)
May 14, 2015
66.87
67.17
65.76
66.14
676,860
+0.13(+0.20%)
May 13, 2015
65.57
66.34
65.48
66.01
1,067,038
+2.11(+3.30%)
May 12, 2015
63.82
64.41
63.48
63.90
576,777
+0.50(+0.79%)
May 11, 2015
63.28
63.75
62.94
63.40
464,806
+0.06(+0.10%)
May 08, 2015
64.11
64.11
62.85
63.34
527,274
-0.34(-0.53%)
May 07, 2015
63.17
63.73
62.25
63.67
759,623
-0.22(-0.34%)
May 06, 2015
65.04
65.04
63.67
63.89
892,316
-0.92(-1.43%)
May 05, 2015
66.96
67.05
64.37
64.81
826,994
-0.94(-1.42%)
May 04, 2015
66.60
66.66
65.37
65.75
290,154
+0.31(+0.47%)
May 01, 2015
65.05
65.72
64.80
65.45
473,148
-0.33(-0.50%)
Apr 30, 2015
65.93
66.06
65.27
65.77
622,941
-1.55(-2.30%)
Apr 29, 2015
67.10
68.13
66.34
67.32
1,207,693
+0.49(+0.74%)
Apr 28, 2015
65.41
66.99
65.41
66.83
1,010,494
+2.72(+4.24%)
Apr 27, 2015
64.30
65.82
63.91
64.11
1,171,245
-0.27(-0.42%)
Apr 24, 2015
65.36
65.73
64.26
64.37
679,286
-1.33(-2.02%)
Apr 23, 2015
64.73
66.00
64.59
65.70
519,867
+1.63(+2.55%)
Apr 22, 2015
65.02
65.06
63.84
64.07
751,036
-0.98(-1.51%)
Apr 21, 2015
64.56
65.47
64.22
65.06
467,028
-0.04(-0.07%)
Apr 20, 2015
64.75
65.19
64.31
65.10
494,723
+0.64(+0.99%)
Apr 17, 2015
64.81
65.81
64.15
64.46
694,452
-0.62(-0.96%)
Apr 16, 2015
65.71
66.23
64.71
65.08
884,806
+0.82(+1.28%)
Apr 15, 2015
63.45
64.51
63.12
64.26
1,144,393
+1.56(+2.49%)
Apr 14, 2015
62.21
63.21
62.03
62.70
840,357
+1.21(+1.97%)
Apr 13, 2015
61.63
61.87
61.18
61.49
544,443
+0.02(+0.03%)
Apr 10, 2015
61.35
61.80
61.10
61.47
534,173
+1.23(+2.05%)
Apr 09, 2015
60.01
60.75
59.89
60.24
488,009
-0.45(-0.74%)
Apr 08, 2015
61.57
61.78
60.22
60.69
670,795
-0.43(-0.71%)
Apr 07, 2015
61.40
61.90
60.90
61.12
604,494
-1.11(-1.78%)
Apr 06, 2015
62.85
63.47
61.72
62.22
596,435
+0.98(+1.59%)
Apr 02, 2015
62.09
61.25
61.25
61.25
696,347
-0.50(-0.81%)
Apr 01, 2015
60.22
62.45
60.16
61.75
1,033,766
+1.93(+3.23%)
Mar 31, 2015
60.75
60.84
59.63
59.82
857,096
-1.42(-2.31%)
Mar 30, 2015
61.40
62.06
60.93
61.23
723,335
-0.04(-0.07%)
Mar 27, 2015
61.32
61.96
60.38
61.27
814,836
-0.04(-0.07%)
Mar 26, 2015
63.19
63.64
60.76
61.32
1,064,712
-0.60(-0.98%)
Mar 25, 2015
63.31
63.59
61.78
61.92
594,682
-0.76(-1.21%)
Mar 24, 2015
63.13
63.26
62.40
62.68
577,144
-0.68(-1.08%)
Mar 23, 2015
62.95
63.76
62.83
63.36
939,323
+1.04(+1.66%)
Mar 20, 2015
62.22
63.36
61.96
62.33
2,186,902
+1.38(+2.26%)
Mar 19, 2015
61.23
61.55
60.37
60.95
850,252
-0.11(-0.18%)
Mar 18, 2015
59.15
61.68
58.77
61.06
1,031,060
+1.80(+3.03%)
Mar 17, 2015
59.12
60.22
58.80
59.26
984,797
-0.10(-0.17%)
Mar 16, 2015
59.26
60.01
58.70
59.37
837,242
+0.40(+0.67%)
Mar 13, 2015
58.99
59.09
57.75
58.97
1,186,452
-0.64(-1.07%)
Mar 12, 2015
59.94
60.34
59.02
59.61
1,010,451
+0.11(+0.19%)
Mar 11, 2015
57.50
59.61
56.88
59.50
1,152,180
+2.00(+3.48%)
Mar 10, 2015
58.29
58.85
57.20
57.49
1,068,008
-1.17(-2.00%)
Mar 09, 2015
59.99
60.08
58.49
58.67
1,136,067
-0.62(-1.04%)
Mar 06, 2015
60.15
60.30
58.68
59.28
1,794,221
-3.66(-5.81%)
Mar 05, 2015
62.67
63.95
62.51
62.94
756,712
-0.16(-0.26%)
Mar 04, 2015
63.99
65.39
62.40
63.10
1,659,716
-2.29(-3.51%)
Mar 03, 2015
66.52
67.04
65.18
65.39
790,967
-1.27(-1.90%)
Mar 02, 2015
67.63
67.91
66.10
66.66
843,824
-1.13(-1.67%)
Feb 27, 2015
67.76
68.66
67.60
67.79
593,736
+0.16(+0.24%)
Feb 26, 2015
68.35
68.52
67.40
67.63
550,324
+0.23(+0.34%)
Feb 25, 2015
66.48
67.92
66.28
67.40
961,376
+1.82(+2.77%)
Feb 24, 2015
65.09
65.79
64.84
65.58
676,211
+0.58(+0.89%)
Feb 23, 2015
64.56
65.37
64.21
65.00
747,991
-0.06(-0.09%)
Feb 20, 2015
66.02
66.60
65.05
65.06
739,256
-0.68(-1.03%)
Feb 19, 2015
67.48
67.63
65.31
65.73
863,801
-1.19(-1.78%)
Feb 18, 2015
65.05
67.30
65.02
66.92
1,059,471
+1.54(+2.35%)
Feb 17, 2015
66.04
66.24
65.10
65.38
882,537
-1.54(-2.31%)
Feb 13, 2015
67.20
66.93
66.93
66.93
524,569
-0.26(-0.39%)
Feb 12, 2015
67.00
67.62
66.28
67.19
864,772
+0.38(+0.56%)
Feb 11, 2015
67.60
67.65
66.37
66.81
785,105
-0.92(-1.36%)
Feb 10, 2015
68.48
68.98
67.10
67.73
1,372,432
-2.58(-3.67%)
Feb 09, 2015
70.16
70.71
69.73
70.31
1,006,366
+0.92(+1.32%)
Feb 06, 2015
70.57
70.65
68.83
69.39
1,355,782
-3.38(-4.64%)
Feb 05, 2015
71.53
72.81
71.29
72.77
979,672
+1.15(+1.61%)
Feb 04, 2015
72.14
72.38
70.79
71.61
1,420,629
+0.15(+0.20%)
Feb 03, 2015
73.02
73.02
70.92
71.47
1,124,096
-1.02(-1.40%)
Feb 02, 2015
71.50
73.05
71.31
72.49
933,639
-0.39(-0.54%)
Jan 30, 2015
72.23
73.38
71.80
72.88
1,128,812
+1.88(+2.65%)
Jan 29, 2015
70.16
71.41
69.42
71.00
909,513
-0.29(-0.41%)
Jan 28, 2015
72.64
73.11
70.41
71.29
1,166,882
-1.28(-1.77%)
Jan 27, 2015
71.89
72.54
71.73
72.57
1,166,179
+1.64(+2.31%)
Jan 26, 2015
68.86
71.06
67.96
70.93
1,331,208
+2.00(+2.91%)
Jan 23, 2015
69.55
70.18
68.14
68.93
1,291,898
-1.37(-1.95%)
Jan 22, 2015
72.11
72.25
70.22
70.30
1,380,251
-1.39(-1.94%)
Jan 21, 2015
72.11
72.38
70.44
71.69
1,504,083
+0.20(+0.27%)
Jan 20, 2015
71.65
72.39
70.87
71.50
1,959,224
+2.34(+3.39%)
Jan 16, 2015
68.33
69.79
68.23
69.15
1,563,366
+1.61(+2.38%)
Jan 15, 2015
67.20
68.63
67.00
67.55
2,662,151
+3.32(+5.16%)
Jan 14, 2015
64.54
65.07
63.02
64.23
1,239,413
+0.86(+1.36%)
Jan 13, 2015
65.92
65.92
62.43
63.37
1,754,504
-2.73(-4.13%)
Jan 12, 2015
64.20
66.35
63.96
66.09
1,331,896
+2.06(+3.22%)
Jan 09, 2015
62.61
64.08
62.61
64.03
1,241,071
+2.82(+4.61%)
Jan 08, 2015
62.42
63.55
60.66
61.21
1,520,060
-0.24(-0.39%)
Jan 07, 2015
61.31
62.64
60.87
61.45
1,373,702
-0.91(-1.45%)
Jan 06, 2015
60.64
62.84
60.36
62.36
2,053,726
+2.01(+3.33%)
Jan 05, 2015
58.69
60.55
58.46
60.35
1,143,156
+1.40(+2.38%)
Jan 02, 2015
57.13
59.02
57.01
58.95
939,307
+1.32(+2.30%)
Dec 31, 2014
58.07
57.62
57.62
57.62
540,947
-0.43(-0.74%)
Dec 30, 2014
56.79
58.22
56.74
58.05
1,153,141
+2.01(+3.58%)
Dec 29, 2014
56.83
56.98
55.71
56.04
724,439
-0.60(-1.06%)
Dec 26, 2014
56.99
58.06
56.33
56.64
525,951
+1.00(+1.80%)
Dec 24, 2014
55.01
55.64
55.64
55.64
431,916
+0.99(+1.81%)
Dec 23, 2014
54.71
56.61
54.22
54.65
846,240
+0.11(+0.20%)
Dec 22, 2014
57.07
57.25
54.10
54.54
1,360,950
-3.19(-5.52%)
Dec 19, 2014
58.28
59.41
57.54
57.72
1,300,059
-0.77(-1.32%)
Dec 18, 2014
57.24
58.73
56.16
58.49
1,480,827
+1.69(+2.98%)
Dec 17, 2014
54.07
58.26
53.78
56.80
2,318,062
+3.99(+7.56%)
Dec 16, 2014
54.37
54.87
52.72
52.81
1,773,638
+0.50(+0.95%)
Dec 15, 2014
54.72
55.12
52.24
52.31
1,103,976
-2.78(-5.04%)
Dec 12, 2014
56.04
56.26
54.74
55.09
804,873
-0.76(-1.36%)
Dec 11, 2014
55.95
57.44
55.60
55.85
933,229
-1.14(-1.99%)
Dec 10, 2014
58.72
59.37
56.51
56.99
1,139,182
-1.04(-1.80%)
Dec 09, 2014
57.50
59.43
57.40
58.03
1,173,981
+1.22(+2.15%)
Dec 08, 2014
57.13
57.62
55.19
56.81
1,320,924
+1.38(+2.48%)
Dec 05, 2014
56.01
56.23
55.01
55.43
746,831
-1.28(-2.26%)
Dec 04, 2014
57.65
58.09
56.49
56.72
681,773
-0.91(-1.57%)
Dec 03, 2014
56.91
58.50
56.60
57.62
1,063,895
+1.56(+2.79%)
Dec 02, 2014
57.20
57.62
55.64
56.06
1,353,825
-2.77(-4.71%)
Dec 01, 2014
56.83
59.10
56.83
58.83
1,399,877
+3.54(+6.40%)
Nov 28, 2014
57.53
57.53
55.17
55.29
1,197,408
-4.92(-8.18%)
Nov 26, 2014
60.49
60.21
60.21
60.21
659,572
-0.63(-1.04%)
Nov 25, 2014
59.16
61.00
59.10
60.84
1,038,545
+1.60(+2.71%)
Nov 24, 2014
59.75
59.97
58.59
59.24
1,125,447
+0.09(+0.16%)
Nov 21, 2014
60.05
60.36
58.45
59.15
1,231,751
+0.45(+0.77%)
Nov 20, 2014
58.16
59.31
57.68
58.69
1,204,314
+1.00(+1.73%)
Nov 19, 2014
59.85
59.91
57.35
57.70
1,617,242
-2.34(-3.90%)
Nov 18, 2014
59.28
60.08
58.69
60.03
1,794,396
+1.14(+1.93%)
Nov 17, 2014
58.12
59.31
57.29
58.90
1,230,398
+0.22(+0.38%)
Nov 14, 2014
54.98
58.76
54.73
58.68
1,613,889
+3.23(+5.82%)
Nov 13, 2014
56.33
56.99
55.14
55.45
727,202
-0.83(-1.47%)
Nov 12, 2014
56.76
56.96
55.05
56.28
1,308,501
-0.10(-0.18%)
Nov 11, 2014
54.69
57.47
54.64
56.38
1,525,959
+1.87(+3.43%)
Nov 10, 2014
56.44
56.47
54.20
54.51
1,433,720
-2.95(-5.14%)
Nov 07, 2014
55.55
57.62
55.32
57.46
1,795,813
+2.32(+4.21%)
Nov 06, 2014
53.05
56.75
52.90
55.14
2,611,360
+4.65(+9.21%)
Nov 05, 2014
50.36
52.38
49.84
50.49
2,492,651
-0.50(-0.99%)
Nov 04, 2014
51.98
52.05
50.73
51.00
1,300,120
-0.89(-1.71%)
Nov 03, 2014
51.35
52.12
50.32
51.88
1,489,735
+2.20(+4.43%)
Oct 31, 2014
50.08
50.69
49.50
49.68
2,688,023
-1.32(-2.59%)
Oct 30, 2014
52.93
52.94
50.97
51.00
2,520,006
-3.00(-5.55%)
Oct 29, 2014
55.80
56.21
53.91
54.00
1,177,172
-1.43(-2.57%)
Oct 28, 2014
55.09
55.59
54.59
55.42
598,303
+1.40(+2.59%)
Oct 27, 2014
54.52
55.21
53.98
54.02
848,143
-1.19(-2.15%)
Oct 24, 2014
55.92
55.95
54.71
55.21
1,163,077
-1.58(-2.78%)
Oct 23, 2014
56.23
57.26
55.54
56.79
926,725
+0.09(+0.17%)
Oct 22, 2014
57.49
57.52
56.67
56.70
802,137
-1.76(-3.01%)
Oct 21, 2014
59.15
59.62
58.28
58.45
426,320
-0.05(-0.09%)
Oct 20, 2014
58.03
58.65
57.52
58.51
601,720
+1.38(+2.42%)
Oct 17, 2014
59.35
59.35
57.07
57.12
998,320
-1.95(-3.29%)
Oct 16, 2014
59.02
60.33
58.78
59.07
1,019,117
-0.73(-1.21%)
Oct 15, 2014
58.89
60.25
58.85
59.79
1,764,122
+0.82(+1.39%)
Oct 14, 2014
59.18
59.82
58.80
58.98
884,535
+0.32(+0.55%)
Oct 13, 2014
59.53
60.52
58.61
58.65
1,169,928
+2.07(+3.65%)
Oct 10, 2014
57.56
58.98
56.34
56.59
1,203,849
-2.04(-3.48%)
Oct 09, 2014
59.71
60.08
57.62
58.63
1,878,055
-0.86(-1.45%)
Oct 08, 2014
56.55
59.85
55.01
59.49
1,815,688
+3.31(+5.89%)
Oct 07, 2014
58.12
58.19
56.06
56.18
1,044,734
-1.20(-2.10%)
Oct 06, 2014
56.72
57.52
56.36
57.38
891,149
+1.31(+2.33%)
Oct 03, 2014
55.90
56.48
55.48
56.07
2,294,741
-1.61(-2.80%)
Oct 02, 2014
57.44
58.38
57.18
57.69
1,587,610
+0.37(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.