Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
75.73
75.73
75.73
0
-3.18(-4.03%)
Dec 27, 2018
76.06
78.97
75.86
78.91
1,677,106
+0.78(+1.00%)
Dec 26, 2018
78.95
79.33
76.81
78.13
803,396
-0.05(-0.07%)
Dec 24, 2018
76.03
78.41
75.71
78.18
539,026
+3.07(+4.09%)
Dec 21, 2018
75.27
76.78
74.86
75.11
1,293,116
-1.65(-2.15%)
Dec 20, 2018
76.68
77.87
75.54
76.76
1,424,047
+3.11(+4.22%)
Dec 19, 2018
77.83
79.57
73.54
73.65
1,447,884
-5.78(-7.28%)
Dec 18, 2018
77.68
80.24
77.58
79.43
1,395,763
+1.20(+1.54%)
Dec 17, 2018
78.04
78.47
76.51
78.23
1,018,542
+0.06(+0.08%)
Dec 14, 2018
79.29
80.11
77.97
78.16
848,843
-2.55(-3.16%)
Dec 13, 2018
79.81
80.88
79.57
80.72
1,082,507
+0.63(+0.79%)
Dec 12, 2018
78.08
80.17
78.06
80.09
1,111,278
+2.17(+2.79%)
Dec 11, 2018
79.90
79.93
77.81
77.92
1,645,738
-1.01(-1.28%)
Dec 10, 2018
78.42
80.72
78.07
78.93
1,381,295
+0.81(+1.04%)
Dec 07, 2018
77.75
78.71
76.94
78.12
1,238,939
+1.86(+2.44%)
Dec 06, 2018
75.22
76.87
74.91
76.26
1,217,070
+1.46(+1.95%)
Dec 04, 2018
74.27
75.59
74.27
74.80
1,398,289
+0.66(+0.89%)
Dec 03, 2018
73.71
74.49
72.62
74.14
869,907
+1.04(+1.42%)
Nov 30, 2018
73.79
73.89
72.45
73.10
1,005,013
-1.71(-2.28%)
Nov 29, 2018
75.52
75.82
74.63
74.81
628,899
+0.42(+0.56%)
Nov 28, 2018
72.95
75.10
72.42
74.39
953,006
+1.45(+1.99%)
Nov 27, 2018
74.61
74.87
72.04
72.94
708,450
-1.50(-2.02%)
Nov 26, 2018
75.55
76.45
74.12
74.44
539,598
-0.31(-0.41%)
Nov 23, 2018
75.90
76.56
74.30
74.75
362,439
-1.96(-2.55%)
Nov 21, 2018
76.71
76.71
76.71
0
+2.30(+3.09%)
Nov 20, 2018
74.69
75.03
73.26
74.41
527,758
-0.20(-0.27%)
Nov 19, 2018
74.61
75.39
74.20
74.61
621,575
+0.34(+0.45%)
Nov 16, 2018
75.04
75.87
74.26
74.28
906,428
+0.29(+0.39%)
Nov 15, 2018
73.46
74.66
72.39
73.99
800,461
+1.41(+1.95%)
Nov 14, 2018
70.42
73.77
70.24
72.57
971,741
+1.59(+2.23%)
Nov 13, 2018
71.95
72.31
70.41
70.99
589,065
-0.98(-1.37%)
Nov 12, 2018
72.17
72.90
71.63
71.97
887,160
-1.96(-2.65%)
Nov 09, 2018
73.54
74.12
72.70
73.93
1,090,063
-1.11(-1.48%)
Nov 08, 2018
74.63
75.80
74.29
75.04
966,491
+1.02(+1.38%)
Nov 07, 2018
76.24
78.35
74.00
74.02
943,173
-0.77(-1.04%)
Nov 06, 2018
75.05
75.44
74.18
74.80
489,532
-0.46(-0.61%)
Nov 05, 2018
74.98
76.56
74.68
75.25
497,937
+0.26(+0.34%)
Nov 02, 2018
75.46
75.90
74.16
75.00
768,565
-0.92(-1.21%)
Nov 01, 2018
73.49
76.52
72.99
75.92
1,177,737
+4.36(+6.10%)
Oct 31, 2018
71.91
72.02
70.38
71.55
1,054,971
-0.49(-0.68%)
Oct 30, 2018
71.66
72.53
70.64
72.05
690,231
-0.05(-0.06%)
Oct 29, 2018
72.96
73.66
71.84
72.09
558,247
-0.87(-1.20%)
Oct 26, 2018
72.26
75.34
72.26
72.97
1,134,407
+1.48(+2.08%)
Oct 25, 2018
73.59
74.75
71.30
71.48
1,477,635
-3.05(-4.09%)
Oct 24, 2018
75.54
76.21
74.42
74.53
665,210
-1.24(-1.64%)
Oct 23, 2018
77.50
78.13
75.01
75.77
1,527,660
+1.27(+1.70%)
Oct 22, 2018
74.77
75.02
73.83
74.51
1,465,566
-0.14(-0.18%)
Oct 19, 2018
74.65
75.61
74.25
74.64
838,484
+0.27(+0.37%)
Oct 18, 2018
72.26
75.32
71.97
74.37
1,380,859
+2.40(+3.33%)
Oct 17, 2018
72.17
73.30
71.37
71.97
1,129,654
+0.00(+0.00%)
Oct 16, 2018
71.51
72.91
70.94
71.97
1,494,199
+0.10(+0.14%)
Oct 15, 2018
71.39
73.18
71.31
71.87
1,849,074
+1.42(+2.02%)
Oct 12, 2018
70.96
71.16
68.77
70.45
1,684,104
-0.76(-1.06%)
Oct 11, 2018
67.25
71.94
66.55
71.21
2,757,911
+6.21(+9.56%)
Oct 10, 2018
63.52
65.80
62.99
64.99
1,453,740
+0.80(+1.25%)
Oct 09, 2018
63.35
64.62
62.91
64.19
969,658
-0.64(-0.98%)
Oct 08, 2018
63.43
64.89
62.94
64.83
721,679
-0.05(-0.08%)
Oct 05, 2018
64.84
65.41
64.34
64.88
1,194,777
-0.77(-1.18%)
Oct 04, 2018
65.55
66.06
64.81
65.66
1,025,090
-0.26(-0.40%)
Oct 03, 2018
66.37
66.75
65.68
65.92
981,992
-0.14(-0.21%)
Oct 02, 2018
63.95
66.27
63.88
66.06
1,742,865
+2.03(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.