Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
72.71
74.34
72.71
74.01
301,809
+1.62(+2.24%)
Sep 29, 2015
73.26
73.80
71.68
72.39
420,462
-0.62(-0.85%)
Sep 28, 2015
77.16
77.16
71.79
73.01
356,519
-4.38(-5.66%)
Sep 25, 2015
78.76
78.76
76.71
77.39
307,123
-0.79(-1.01%)
Sep 24, 2015
78.97
79.01
76.54
78.18
204,931
-1.59(-1.99%)
Sep 23, 2015
79.21
80.33
78.61
79.77
137,755
+0.89(+1.13%)
Sep 22, 2015
79.48
79.84
78.39
78.88
215,740
-1.35(-1.68%)
Sep 21, 2015
80.62
81.28
79.05
80.23
184,125
+0.13(+0.16%)
Sep 18, 2015
80.85
82.94
79.91
80.10
317,427
-2.25(-2.73%)
Sep 17, 2015
81.33
83.16
80.74
82.35
166,842
+1.06(+1.30%)
Sep 16, 2015
81.17
81.53
79.82
81.29
110,450
+0.12(+0.15%)
Sep 15, 2015
81.01
81.75
79.91
81.17
121,213
+0.50(+0.62%)
Sep 14, 2015
80.90
80.99
80.14
80.67
140,134
+0.18(+0.22%)
Sep 11, 2015
79.35
80.83
78.92
80.49
140,044
+0.64(+0.80%)
Sep 10, 2015
79.66
80.26
78.94
79.85
151,890
+0.08(+0.10%)
Sep 09, 2015
80.81
81.27
79.24
79.77
155,111
-0.13(-0.16%)
Sep 08, 2015
80.54
80.71
79.14
79.90
268,771
+0.52(+0.66%)
Sep 04, 2015
79.79
79.38
79.38
79.38
205,000
-1.61(-1.99%)
Sep 03, 2015
81.00
81.52
80.53
80.99
182,878
+0.06(+0.07%)
Sep 02, 2015
80.50
80.99
78.56
80.93
228,883
+1.39(+1.75%)
Sep 01, 2015
79.99
81.29
79.30
79.54
348,828
-2.80(-3.40%)
Aug 31, 2015
81.89
84.06
81.64
82.34
342,934
-0.83(-1.00%)
Aug 28, 2015
80.92
83.28
80.58
83.17
319,071
+2.00(+2.46%)
Aug 27, 2015
78.81
81.97
77.71
81.17
600,464
+3.79(+4.90%)
Aug 26, 2015
78.50
79.01
76.01
77.38
295,265
+0.49(+0.64%)
Aug 25, 2015
80.00
80.00
76.87
76.89
207,077
-0.27(-0.35%)
Aug 24, 2015
77.23
81.36
75.68
77.16
375,093
-4.65(-5.68%)
Aug 21, 2015
84.22
86.35
81.51
81.81
404,820
-3.66(-4.28%)
Aug 20, 2015
87.41
88.14
85.36
85.47
469,644
-2.78(-3.15%)
Aug 19, 2015
86.65
88.87
85.40
88.25
336,283
+1.60(+1.85%)
Aug 18, 2015
86.95
87.29
85.60
86.65
249,819
-0.31(-0.36%)
Aug 17, 2015
86.34
87.17
85.30
86.96
247,577
+0.84(+0.98%)
Aug 14, 2015
84.16
86.26
83.32
86.12
208,092
+2.08(+2.48%)
Aug 13, 2015
83.98
84.73
83.84
84.04
242,734
-0.24(-0.28%)
Aug 12, 2015
84.40
84.86
83.24
84.28
488,080
-0.55(-0.65%)
Aug 11, 2015
83.26
84.87
83.18
84.83
398,625
+0.43(+0.51%)
Aug 10, 2015
84.49
84.82
83.49
84.40
550,572
+0.00(+0.00%)
Aug 07, 2015
79.54
85.36
79.53
84.40
1,738,281
+18.33(+27.74%)
Aug 06, 2015
72.48
72.53
65.36
66.07
602,758
-6.11(-8.46%)
Aug 05, 2015
72.34
72.87
71.28
72.18
323,393
+0.48(+0.67%)
Aug 04, 2015
70.46
71.80
70.16
71.70
166,977
+1.19(+1.69%)
Aug 03, 2015
68.33
71.74
68.01
70.51
201,349
+1.91(+2.78%)
Jul 31, 2015
68.81
69.20
68.02
68.60
242,527
-0.33(-0.48%)
Jul 30, 2015
68.28
69.66
67.52
68.93
255,277
-0.21(-0.30%)
Jul 29, 2015
70.49
70.81
68.77
69.14
346,011
-1.33(-1.89%)
Jul 28, 2015
71.47
72.17
69.38
70.47
332,635
-0.88(-1.23%)
Jul 27, 2015
72.39
73.65
71.04
71.35
263,759
-2.15(-2.93%)
Jul 24, 2015
74.62
75.04
72.79
73.50
195,345
-1.26(-1.69%)
Jul 23, 2015
76.23
76.26
74.33
74.76
156,483
-1.12(-1.48%)
Jul 22, 2015
75.79
76.38
75.42
75.88
153,496
-0.36(-0.47%)
Jul 21, 2015
76.14
76.67
75.64
76.24
104,828
-0.12(-0.16%)
Jul 20, 2015
76.07
76.70
75.49
76.36
134,904
+0.27(+0.35%)
Jul 17, 2015
76.16
76.73
75.52
76.09
109,822
+0.07(+0.09%)
Jul 16, 2015
75.00
76.74
75.00
76.02
176,751
+1.52(+2.04%)
Jul 15, 2015
74.72
75.09
74.26
74.50
121,314
-0.36(-0.48%)
Jul 14, 2015
74.68
75.50
74.53
74.86
142,383
+0.04(+0.05%)
Jul 13, 2015
73.83
75.09
73.41
74.82
136,301
+1.49(+2.03%)
Jul 10, 2015
73.05
73.71
72.07
73.33
106,922
+1.37(+1.90%)
Jul 09, 2015
73.10
74.79
71.39
71.96
189,337
-0.18(-0.25%)
Jul 08, 2015
73.52
73.94
71.34
72.14
188,737
-1.61(-2.18%)
Jul 07, 2015
73.37
74.07
71.99
73.75
125,628
+0.39(+0.53%)
Jul 06, 2015
72.62
73.66
72.32
73.36
119,588
+0.30(+0.41%)
Jul 02, 2015
72.73
73.06
73.06
73.06
175,400
+0.24(+0.33%)
Jul 01, 2015
74.31
74.99
72.04
72.82
126,125
-0.75(-1.02%)
Jun 30, 2015
72.00
73.59
71.11
73.57
188,271
+1.62(+2.25%)
Jun 29, 2015
72.82
73.07
71.60
71.95
109,102
-1.28(-1.75%)
Jun 26, 2015
74.00
74.20
72.86
73.23
296,498
-0.76(-1.03%)
Jun 25, 2015
74.30
74.73
73.27
73.99
115,397
-0.18(-0.24%)
Jun 24, 2015
74.54
75.37
73.18
74.17
100,999
-0.44(-0.59%)
Jun 23, 2015
73.24
75.13
73.04
74.61
262,750
+1.52(+2.08%)
Jun 22, 2015
73.09
73.26
72.06
73.09
124,999
+0.20(+0.27%)
Jun 19, 2015
72.93
73.21
71.62
72.89
217,923
+0.18(+0.25%)
Jun 18, 2015
71.10
72.94
70.83
72.71
233,661
+1.94(+2.74%)
Jun 17, 2015
70.90
71.54
70.45
70.77
106,938
+0.17(+0.24%)
Jun 16, 2015
69.89
71.44
69.56
70.60
125,066
+0.45(+0.64%)
Jun 15, 2015
70.09
71.09
69.08
70.15
80,016
-0.32(-0.45%)
Jun 12, 2015
70.93
71.40
70.05
70.47
105,686
-0.58(-0.82%)
Jun 11, 2015
70.82
71.88
70.82
71.05
136,763
+0.50(+0.71%)
Jun 10, 2015
70.14
71.13
70.14
70.55
98,970
+0.78(+1.12%)
Jun 09, 2015
70.49
70.50
68.74
69.77
111,538
-0.63(-0.89%)
Jun 08, 2015
71.16
71.21
70.26
70.40
78,199
-1.09(-1.52%)
Jun 05, 2015
70.18
71.88
69.52
71.49
101,778
+1.38(+1.97%)
Jun 04, 2015
71.36
71.96
69.71
70.11
103,322
-1.32(-1.85%)
Jun 03, 2015
69.99
71.79
69.71
71.43
196,392
+1.72(+2.47%)
Jun 02, 2015
68.44
69.84
68.03
69.71
159,307
+1.15(+1.68%)
Jun 01, 2015
66.98
69.07
66.85
68.56
159,410
+1.27(+1.89%)
May 29, 2015
68.29
68.68
66.91
67.29
178,522
-1.15(-1.68%)
May 28, 2015
68.93
69.31
68.06
68.44
97,355
-0.42(-0.61%)
May 27, 2015
69.05
69.28
67.71
68.86
277,755
-0.18(-0.26%)
May 26, 2015
69.55
69.90
68.18
69.04
168,159
-0.94(-1.34%)
May 22, 2015
70.28
69.98
69.98
69.98
163,700
-0.50(-0.71%)
May 21, 2015
70.71
70.92
69.47
70.48
119,576
-0.41(-0.58%)
May 20, 2015
71.01
71.18
69.97
70.89
90,020
+0.06(+0.08%)
May 19, 2015
70.87
71.85
70.29
70.83
104,226
-0.14(-0.20%)
May 18, 2015
69.99
71.39
69.71
70.97
146,092
+1.03(+1.47%)
May 15, 2015
69.67
70.04
69.26
69.94
128,700
-0.05(-0.07%)
May 14, 2015
69.50
71.27
69.22
69.99
126,810
+0.54(+0.78%)
May 13, 2015
70.85
71.81
69.09
69.45
149,329
-1.48(-2.09%)
May 12, 2015
72.31
72.51
70.20
70.93
222,381
-2.08(-2.85%)
May 11, 2015
73.20
75.20
71.77
73.01
315,221
-0.04(-0.05%)
May 08, 2015
68.00
74.50
66.13
73.05
635,213
+12.38(+20.41%)
May 07, 2015
60.96
61.99
60.24
60.67
254,099
-0.48(-0.78%)
May 06, 2015
61.66
61.86
60.52
61.15
162,454
-0.13(-0.21%)
May 05, 2015
61.50
61.79
60.84
61.28
190,996
-0.22(-0.36%)
May 04, 2015
62.01
62.64
60.87
61.50
88,481
-0.51(-0.82%)
May 01, 2015
61.93
62.30
61.17
62.01
128,378
+0.12(+0.19%)
Apr 30, 2015
60.20
63.52
60.16
61.89
168,831
-1.27(-2.01%)
Apr 29, 2015
65.02
65.79
62.87
63.16
228,748
-2.05(-3.14%)
Apr 28, 2015
65.60
66.11
65.02
65.21
93,286
-0.64(-0.97%)
Apr 27, 2015
66.17
67.11
64.97
65.85
144,620
-0.38(-0.57%)
Apr 24, 2015
67.16
67.16
66.06
66.23
78,881
-0.77(-1.15%)
Apr 23, 2015
66.65
67.20
66.10
67.00
116,729
-0.03(-0.04%)
Apr 22, 2015
68.20
68.24
66.72
67.03
140,189
-1.07(-1.57%)
Apr 21, 2015
67.52
68.55
67.11
68.10
163,675
+0.70(+1.04%)
Apr 20, 2015
66.82
67.60
66.48
67.40
139,160
+1.07(+1.61%)
Apr 17, 2015
66.40
66.70
65.68
66.33
108,850
-0.67(-1.00%)
Apr 16, 2015
67.48
67.48
66.06
67.00
126,066
-0.50(-0.74%)
Apr 15, 2015
67.11
67.52
66.68
67.50
118,866
+0.66(+0.99%)
Apr 14, 2015
66.91
67.32
66.30
66.84
92,167
+0.05(+0.07%)
Apr 13, 2015
66.91
67.40
65.76
66.79
108,049
-0.29(-0.43%)
Apr 10, 2015
66.45
67.61
66.12
67.08
95,316
+0.80(+1.21%)
Apr 09, 2015
67.07
67.64
65.01
66.28
135,977
-0.71(-1.06%)
Apr 08, 2015
66.04
67.21
65.78
66.99
124,036
+1.35(+2.06%)
Apr 07, 2015
65.58
66.39
65.37
65.64
85,947
-0.04(-0.06%)
Apr 06, 2015
65.83
66.49
65.36
65.68
97,759
-0.36(-0.55%)
Apr 02, 2015
66.51
66.04
66.04
66.04
152,000
-0.29(-0.44%)
Apr 01, 2015
66.85
67.52
65.91
66.33
221,813
-0.96(-1.43%)
Mar 31, 2015
67.25
67.90
66.55
67.29
247,048
-0.21(-0.31%)
Mar 30, 2015
67.47
67.90
67.03
67.50
229,931
-0.08(-0.12%)
Mar 27, 2015
67.27
68.26
66.43
67.58
163,433
+0.15(+0.22%)
Mar 26, 2015
67.46
68.95
67.05
67.43
208,126
-0.35(-0.52%)
Mar 25, 2015
64.11
70.14
64.10
67.78
917,505
+9.48(+16.26%)
Mar 24, 2015
58.30
58.92
57.97
58.30
93,669
-0.06(-0.10%)
Mar 23, 2015
58.50
58.96
58.25
58.36
86,175
-0.32(-0.55%)
Mar 20, 2015
59.32
59.40
57.50
58.68
235,047
-0.14(-0.24%)
Mar 19, 2015
58.64
59.11
58.58
58.82
173,061
+0.07(+0.12%)
Mar 18, 2015
57.82
60.43
57.42
58.75
265,173
+0.88(+1.52%)
Mar 17, 2015
57.79
58.16
57.16
57.87
97,677
+0.01(+0.02%)
Mar 16, 2015
56.93
58.98
56.44
57.86
232,548
+1.34(+2.37%)
Mar 13, 2015
56.93
57.68
55.82
56.52
186,799
-0.61(-1.07%)
Mar 12, 2015
56.63
57.48
56.37
57.13
130,329
+0.91(+1.62%)
Mar 11, 2015
55.55
56.30
54.51
56.22
97,225
+0.51(+0.92%)
Mar 10, 2015
55.50
56.72
53.91
55.71
153,790
-0.43(-0.77%)
Mar 09, 2015
55.99
56.64
55.36
56.14
91,076
+0.15(+0.27%)
Mar 06, 2015
57.06
57.55
55.73
55.99
109,901
-1.51(-2.63%)
Mar 05, 2015
58.70
59.38
56.96
57.50
263,020
-1.18(-2.01%)
Mar 04, 2015
57.83
60.01
58.05
58.68
316,076
+0.63(+1.09%)
Mar 03, 2015
58.11
58.70
56.76
58.05
248,784
-0.20(-0.34%)
Mar 02, 2015
56.06
59.09
55.65
58.25
194,014
+2.19(+3.91%)
Feb 27, 2015
56.66
56.95
55.71
56.06
180,239
-0.75(-1.32%)
Feb 26, 2015
56.91
57.38
56.31
56.81
105,298
-0.22(-0.39%)
Feb 25, 2015
56.09
57.72
55.77
57.03
124,463
+0.69(+1.22%)
Feb 24, 2015
56.39
56.71
55.59
56.34
77,865
-0.11(-0.19%)
Feb 23, 2015
57.40
57.40
56.15
56.45
101,688
-1.07(-1.86%)
Feb 20, 2015
57.03
57.99
56.08
57.52
118,434
+0.43(+0.75%)
Feb 19, 2015
58.04
58.50
56.78
57.09
151,977
-1.58(-2.69%)
Feb 18, 2015
56.65
58.91
56.63
58.67
189,192
+1.64(+2.88%)
Feb 17, 2015
56.55
57.14
56.24
57.03
187,342
+0.11(+0.19%)
Feb 13, 2015
57.11
56.92
56.92
56.92
301,500
-0.24(-0.42%)
Feb 12, 2015
53.00
59.06
51.85
57.16
841,108
+9.31(+19.46%)
Feb 11, 2015
47.53
48.38
46.87
47.85
169,941
+0.32(+0.67%)
Feb 10, 2015
47.71
47.86
46.11
47.53
104,393
+0.05(+0.11%)
Feb 09, 2015
47.43
48.09
47.01
47.48
188,082
+0.02(+0.04%)
Feb 06, 2015
47.24
47.95
46.80
47.46
155,302
+0.33(+0.70%)
Feb 05, 2015
46.92
47.25
46.29
47.13
150,727
+0.22(+0.47%)
Feb 04, 2015
46.56
47.20
46.26
46.91
151,712
+0.19(+0.41%)
Feb 03, 2015
45.75
46.97
45.46
46.72
137,087
+1.37(+3.02%)
Feb 02, 2015
45.66
45.66
44.20
45.35
123,969
-0.22(-0.48%)
Jan 30, 2015
46.63
47.38
45.08
45.57
197,100
-1.36(-2.90%)
Jan 29, 2015
45.36
47.26
45.06
46.93
129,132
+1.15(+2.51%)
Jan 28, 2015
46.34
46.88
45.38
45.78
98,506
-0.50(-1.08%)
Jan 27, 2015
46.72
47.19
45.16
46.28
131,625
-1.26(-2.65%)
Jan 26, 2015
48.38
48.58
46.86
47.54
123,855
-0.76(-1.57%)
Jan 23, 2015
47.20
48.52
46.58
48.30
124,355
+1.30(+2.77%)
Jan 22, 2015
45.31
47.28
45.12
47.00
138,745
+2.08(+4.63%)
Jan 21, 2015
44.82
45.65
44.59
44.92
131,164
-0.25(-0.55%)
Jan 20, 2015
46.56
47.68
44.95
45.17
93,604
-1.34(-2.88%)
Jan 16, 2015
44.13
46.79
44.13
46.51
89,195
+2.21(+4.99%)
Jan 15, 2015
46.35
46.76
44.15
44.30
126,375
-1.87(-4.05%)
Jan 14, 2015
45.87
47.26
45.72
46.17
109,932
-0.14(-0.30%)
Jan 13, 2015
46.76
48.32
45.74
46.31
133,170
+0.04(+0.09%)
Jan 12, 2015
46.50
47.31
45.97
46.27
107,764
-0.26(-0.56%)
Jan 09, 2015
47.22
47.22
46.47
46.53
122,291
-0.58(-1.23%)
Jan 08, 2015
47.47
47.90
46.57
47.11
219,818
+0.14(+0.30%)
Jan 07, 2015
46.26
47.26
45.75
46.97
153,449
+1.14(+2.49%)
Jan 06, 2015
46.67
47.07
45.40
45.83
142,446
-0.76(-1.63%)
Jan 05, 2015
47.10
48.26
46.16
46.59
118,367
-1.00(-2.10%)
Jan 02, 2015
48.26
48.92
46.82
47.59
117,345
-0.40(-0.83%)
Dec 31, 2014
48.13
47.99
47.99
47.99
181,100
+0.14(+0.29%)
Dec 30, 2014
47.14
48.55
47.14
47.85
111,427
+0.50(+1.06%)
Dec 29, 2014
46.43
48.14
46.40
47.35
172,863
+0.88(+1.89%)
Dec 26, 2014
46.65
46.99
46.12
46.47
156,974
-0.02(-0.04%)
Dec 24, 2014
46.27
46.49
46.49
46.49
190,900
+0.57(+1.24%)
Dec 23, 2014
46.08
46.19
45.03
45.92
331,977
+0.04(+0.09%)
Dec 22, 2014
47.14
47.17
45.39
45.88
332,781
-1.34(-2.84%)
Dec 19, 2014
47.94
47.94
47.13
47.22
257,796
-0.78(-1.63%)
Dec 18, 2014
48.46
48.97
47.20
48.00
213,047
+0.53(+1.12%)
Dec 17, 2014
46.84
47.50
46.44
47.47
224,265
+0.63(+1.35%)
Dec 16, 2014
48.00
48.25
46.78
46.84
182,103
-1.50(-3.10%)
Dec 15, 2014
49.65
50.16
48.09
48.34
160,849
-1.22(-2.46%)
Dec 12, 2014
48.29
49.88
48.26
49.56
173,204
+0.62(+1.27%)
Dec 11, 2014
49.09
49.99
48.64
48.94
141,569
+0.30(+0.62%)
Dec 10, 2014
49.80
50.31
48.38
48.64
158,031
-1.21(-2.43%)
Dec 09, 2014
47.70
49.91
47.51
49.85
170,794
+1.51(+3.12%)
Dec 08, 2014
49.95
50.22
48.22
48.34
182,168
-1.53(-3.07%)
Dec 05, 2014
48.30
51.07
48.30
49.87
237,576
+1.56(+3.23%)
Dec 04, 2014
47.77
48.40
47.37
48.31
151,402
+0.49(+1.02%)
Dec 03, 2014
47.68
48.49
47.28
47.82
154,637
+0.02(+0.04%)
Dec 02, 2014
46.59
48.14
46.50
47.80
157,843
+1.20(+2.58%)
Dec 01, 2014
47.23
47.23
46.33
46.60
143,393
-0.65(-1.38%)
Nov 28, 2014
47.46
47.98
47.09
47.25
65,372
-0.13(-0.27%)
Nov 26, 2014
47.57
47.38
47.38
47.38
142,800
-0.31(-0.65%)
Nov 25, 2014
46.12
48.38
45.55
47.69
160,921
+1.58(+3.43%)
Nov 24, 2014
46.12
46.45
45.61
46.11
213,870
+0.16(+0.35%)
Nov 21, 2014
46.44
46.44
45.32
45.95
75,370
+0.21(+0.46%)
Nov 20, 2014
45.04
46.08
45.03
45.74
87,419
+0.09(+0.20%)
Nov 19, 2014
46.15
46.73
45.60
45.65
110,635
-0.77(-1.66%)
Nov 18, 2014
46.29
46.75
45.71
46.42
110,113
+0.05(+0.11%)
Nov 17, 2014
46.11
47.74
46.02
46.37
208,937
+0.59(+1.29%)
Nov 14, 2014
45.41
45.99
44.82
45.78
198,042
+0.47(+1.04%)
Nov 13, 2014
45.41
45.85
44.95
45.31
104,284
-0.11(-0.24%)
Nov 12, 2014
46.53
46.89
44.14
45.42
232,470
-1.11(-2.39%)
Nov 11, 2014
44.20
47.12
44.06
46.53
320,575
+2.37(+5.37%)
Nov 10, 2014
42.75
44.34
42.71
44.16
220,899
+1.24(+2.89%)
Nov 07, 2014
42.00
43.65
41.80
42.92
332,840
+0.93(+2.21%)
Nov 06, 2014
40.13
43.39
40.13
41.99
584,890
+4.86(+13.09%)
Nov 05, 2014
37.76
37.76
36.63
37.13
125,017
+0.36(+0.98%)
Nov 04, 2014
36.89
37.03
36.41
36.77
83,507
-0.19(-0.51%)
Nov 03, 2014
36.90
37.62
36.56
36.96
105,804
+0.06(+0.16%)
Oct 31, 2014
37.24
37.53
36.66
36.90
114,043
+0.55(+1.51%)
Oct 30, 2014
35.68
36.49
35.43
36.35
74,757
+0.44(+1.23%)
Oct 29, 2014
36.25
36.25
35.52
35.91
100,177
-0.39(-1.07%)
Oct 28, 2014
34.99
36.38
34.64
36.30
140,586
+1.39(+3.98%)
Oct 27, 2014
34.17
34.98
34.32
34.91
121,685
+0.59(+1.72%)
Oct 24, 2014
34.05
34.46
33.82
34.32
93,003
+0.33(+0.97%)
Oct 23, 2014
33.70
34.58
33.15
33.99
97,062
+0.71(+2.13%)
Oct 22, 2014
34.00
34.29
33.23
33.28
97,521
-0.65(-1.92%)
Oct 21, 2014
33.91
34.51
33.60
33.93
86,794
+0.40(+1.19%)
Oct 20, 2014
32.75
33.60
32.70
33.53
79,579
+0.67(+2.04%)
Oct 17, 2014
33.71
33.71
32.77
32.86
99,259
-0.38(-1.14%)
Oct 16, 2014
33.34
33.84
32.37
33.24
106,748
-0.58(-1.71%)
Oct 15, 2014
32.73
33.99
32.57
33.82
94,958
+0.63(+1.90%)
Oct 14, 2014
32.46
33.29
32.22
33.19
77,202
+0.98(+3.04%)
Oct 13, 2014
32.00
32.53
31.64
32.21
101,892
+0.27(+0.85%)
Oct 10, 2014
32.44
33.10
31.94
31.94
99,550
-0.65(-1.99%)
Oct 09, 2014
33.74
33.74
32.55
32.59
87,536
-1.08(-3.21%)
Oct 08, 2014
32.73
33.78
32.58
33.67
118,731
+0.76(+2.31%)
Oct 07, 2014
33.25
33.49
32.90
32.91
70,220
-0.65(-1.94%)
Oct 06, 2014
33.66
34.04
33.39
33.56
103,424
+0.12(+0.36%)
Oct 03, 2014
32.96
33.59
32.67
33.44
128,808
+1.33(+4.14%)
Oct 02, 2014
31.51
32.55
31.27
32.11
76,427
+0.77(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.