Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.80	39.04	38.74	38.87	667,831	+0.04(+0.09%)
Sep 29, 2022	39.00	39.00	38.77	38.84	694,750	-0.24(-0.61%)
Sep 28, 2022	39.03	39.14	38.96	39.07	1,016,359	+0.11(+0.27%)
Sep 27, 2022	39.19	39.20	38.95	38.97	879,188	-0.22(-0.56%)
Sep 26, 2022	39.33	39.34	39.09	39.19	928,503	-0.05(-0.13%)
Sep 23, 2022	39.41	39.42	39.13	39.24	2,826,928	-0.19(-0.47%)
Sep 22, 2022	39.51	39.54	39.43	39.43	437,624	-0.10(-0.24%)
Sep 21, 2022	39.66	39.72	39.49	39.52	609,209	-0.10(-0.24%)
Sep 20, 2022	39.59	39.70	39.48	39.62	424,180	-0.03(-0.07%)
Sep 19, 2022	39.64	39.70	39.56	39.65	393,721	-0.04(-0.11%)
Sep 16, 2022	39.68	39.72	39.60	39.69	776,665	-0.09(-0.22%)
Sep 15, 2022	39.76	39.86	39.67	39.78	480,830	+0.07(+0.18%)
Sep 14, 2022	39.83	39.83	39.69	39.71	1,552,951	-0.05(-0.13%)
Sep 13, 2022	39.83	39.85	39.65	39.76	791,004	-0.19(-0.48%)
Sep 12, 2022	39.91	40.08	39.90	39.95	2,402,799	+0.02(+0.04%)
Sep 09, 2022	39.86	40.00	39.85	39.94	397,012	+0.13(+0.33%)
Sep 08, 2022	39.81	39.89	39.73	39.80	312,026	-0.11(-0.26%)
Sep 07, 2022	39.76	39.95	39.72	39.91	878,451	+0.12(+0.31%)
Sep 06, 2022	39.79	39.81	39.68	39.79	616,345	+0.04(+0.09%)
Sep 02, 2022	39.85	39.88	39.65	39.75	946,016	+0.07(+0.18%)
Sep 01, 2022	39.92	39.92	39.60	39.68	731,037	-0.23(-0.57%)
Aug 31, 2022	40.00	40.00	39.86	39.91	392,680	+0.06(+0.15%)
Aug 30, 2022	39.95	39.99	39.82	39.85	395,127	-0.09(-0.22%)
Aug 29, 2022	39.96	40.00	39.86	39.94	424,956	-0.02(-0.04%)
Aug 26, 2022	40.08	40.08	39.89	39.95	501,499	-0.10(-0.24%)
Aug 25, 2022	39.94	40.07	39.94	40.05	264,360	+0.07(+0.18%)
Aug 24, 2022	39.96	39.98	39.87	39.98	399,153	+0.14(+0.35%)
Aug 23, 2022	39.90	39.94	39.78	39.84	781,419	-0.07(-0.19%)
Aug 22, 2022	40.02	40.02	39.76	39.91	1,461,650	-0.27(-0.67%)
Aug 19, 2022	40.08	40.19	39.96	40.18	625,956	+0.02(+0.04%)
Aug 18, 2022	40.15	40.25	40.09	40.17	374,214	-0.04(-0.11%)
Aug 17, 2022	40.23	40.29	40.11	40.21	518,575	-0.21(-0.52%)
Aug 16, 2022	40.32	40.42	40.28	40.42	604,952	-0.09(-0.22%)
Aug 15, 2022	40.37	40.51	40.32	40.51	959,831	+0.08(+0.19%)
Aug 12, 2022	40.27	40.56	40.25	40.43	708,936	+0.09(+0.22%)
Aug 11, 2022	40.35	40.41	40.22	40.34	611,812	-0.05(-0.13%)
Aug 10, 2022	40.26	40.39	40.24	40.39	473,571	+0.25(+0.63%)
Aug 09, 2022	40.08	40.18	40.02	40.14	945,826	+0.04(+0.11%)
Aug 08, 2022	39.92	40.10	39.90	40.10	645,577	+0.18(+0.46%)
Aug 05, 2022	39.78	39.93	39.71	39.91	961,724	+0.17(+0.44%)
Aug 04, 2022	39.62	39.81	39.62	39.74	752,766	+0.06(+0.15%)
Aug 03, 2022	39.63	39.69	39.53	39.68	999,555	+0.12(+0.31%)
Aug 02, 2022	39.52	39.60	39.51	39.55	904,356	-0.01(-0.02%)
Aug 01, 2022	39.49	39.62	39.42	39.56	1,288,456	-0.03(-0.09%)
Jul 29, 2022	39.55	39.62	39.49	39.60	582,525	+0.03(+0.07%)
Jul 28, 2022	39.51	39.59	39.38	39.57	495,178	+0.08(+0.20%)
Jul 27, 2022	39.42	39.55	39.35	39.49	679,389	+0.15(+0.38%)
Jul 26, 2022	39.48	39.48	39.32	39.34	1,029,838	-0.02(-0.04%)
Jul 25, 2022	39.47	39.47	39.34	39.36	948,629	-0.10(-0.24%)
Jul 22, 2022	39.33	39.61	39.25	39.46	1,286,789	+0.14(+0.36%)
Jul 21, 2022	39.25	39.35	39.20	39.32	812,120	+0.14(+0.35%)
Jul 20, 2022	39.17	39.27	39.07	39.18	1,557,758	+0.06(+0.16%)
Jul 19, 2022	39.00	39.36	38.94	39.12	1,457,369	+0.43(+1.10%)
Jul 18, 2022	38.79	38.90	38.68	38.69	1,483,417	+0.01(+0.02%)
Jul 15, 2022	38.65	38.77	38.57	38.69	664,192	+0.13(+0.34%)
Jul 14, 2022	38.53	38.61	38.48	38.56	578,420	-0.07(-0.18%)
Jul 13, 2022	38.48	38.64	38.42	38.62	716,110	+0.18(+0.48%)
Jul 12, 2022	38.50	38.60	38.42	38.44	1,024,910	-0.03(-0.09%)
Jul 11, 2022	38.43	38.55	38.39	38.48	656,645	+0.02(+0.05%)
Jul 08, 2022	38.36	38.50	38.34	38.46	753,053	+0.13(+0.34%)
Jul 07, 2022	38.35	38.46	38.29	38.33	1,391,400	+0.03(+0.09%)
Jul 06, 2022	38.37	38.37	38.18	38.29	699,924	+0.00(+0.00%)
Jul 05, 2022	38.39	38.39	38.21	38.29	585,352	-0.17(-0.45%)
Jul 01, 2022	38.39	38.62	38.22	38.47	1,679,274	+0.03(+0.07%)
Jun 30, 2022	38.64	38.69	38.32	38.44	2,332,023	-0.24(-0.61%)
Jun 29, 2022	38.95	38.95	38.62	38.68	2,006,027	-0.24(-0.63%)
Jun 28, 2022	38.99	39.06	38.81	38.92	1,842,300	+0.00(+0.00%)
Jun 27, 2022	39.02	39.06	38.89	38.92	414,386	-0.14(-0.36%)
Jun 24, 2022	38.99	39.07	38.92	39.06	652,026	+0.19(+0.48%)
Jun 23, 2022	38.98	39.01	38.77	38.88	1,486,498	-0.01(-0.02%)
Jun 22, 2022	38.88	39.10	38.88	38.88	950,694	-0.12(-0.31%)
Jun 21, 2022	39.01	39.19	39.01	39.01	1,286,819	-0.01(-0.02%)
Jun 17, 2022	38.81	39.03	38.81	39.01	1,715,418	+0.04(+0.11%)
Jun 16, 2022	38.94	39.12	38.70	38.97	1,067,526	+0.02(+0.04%)
Jun 15, 2022	38.88	39.15	38.83	38.95	829,638	+0.04(+0.11%)
Jun 14, 2022	39.03	39.16	38.76	38.91	1,538,450	+0.19(+0.49%)
Jun 13, 2022	39.34	39.41	38.71	38.72	1,447,109	-0.83(-2.11%)
Jun 10, 2022	39.53	39.61	39.32	39.55	676,809	-0.08(-0.20%)
Jun 09, 2022	39.64	39.67	39.47	39.63	966,110	-0.08(-0.20%)
Jun 08, 2022	39.69	39.73	39.63	39.71	444,547	-0.03(-0.07%)
Jun 07, 2022	39.70	39.74	39.62	39.74	388,232	-0.03(-0.09%)
Jun 06, 2022	39.73	39.77	39.61	39.77	572,418	+0.13(+0.33%)
Jun 03, 2022	39.61	39.87	39.56	39.64	674,296	+0.01(+0.02%)
Jun 02, 2022	39.52	39.69	39.52	39.63	486,899	+0.10(+0.26%)
Jun 01, 2022	39.48	39.54	39.41	39.53	719,329	+0.21(+0.53%)
May 31, 2022	39.43	39.46	39.32	39.32	864,636	-0.11(-0.29%)
May 27, 2022	39.25	39.59	39.25	39.43	901,406	+0.18(+0.46%)
May 26, 2022	39.02	39.34	39.02	39.25	908,397	+0.16(+0.40%)
May 25, 2022	39.02	39.09	38.92	39.09	786,352	+0.00(+0.00%)
May 24, 2022	39.14	39.21	38.99	39.09	924,945	-0.12(-0.30%)
May 23, 2022	39.17	39.33	39.17	39.21	540,102	+0.12(+0.31%)
May 20, 2022	39.33	39.37	39.00	39.09	967,748	-0.18(-0.46%)
May 19, 2022	39.41	39.45	39.25	39.27	867,855	-0.04(-0.11%)
May 18, 2022	39.58	39.59	39.32	39.32	679,064	-0.36(-0.92%)
May 17, 2022	39.55	39.68	39.49	39.68	515,139	+0.21(+0.53%)
May 16, 2022	39.37	39.55	39.37	39.47	578,193	-0.03(-0.09%)
May 13, 2022	39.26	39.62	39.26	39.51	673,299	+0.23(+0.57%)
May 12, 2022	39.46	39.55	38.93	39.28	716,226	-0.21(-0.53%)
May 11, 2022	39.85	39.88	39.42	39.49	789,872	-0.35(-0.87%)
May 10, 2022	40.03	40.08	39.77	39.84	1,032,132	-0.07(-0.17%)
May 09, 2022	40.32	40.32	39.87	39.90	1,098,217	-0.44(-1.09%)
May 06, 2022	40.49	40.49	40.28	40.35	861,982	-0.09(-0.21%)
May 05, 2022	40.55	40.71	40.36	40.43	708,239	-0.21(-0.51%)
May 04, 2022	40.58	40.64	40.51	40.64	914,930	+0.05(+0.13%)
May 03, 2022	40.62	40.62	40.51	40.59	1,512,740	+0.01(+0.02%)
May 02, 2022	40.64	40.67	40.46	40.58	1,868,966	-0.12(-0.30%)
Apr 29, 2022	40.75	40.81	40.63	40.70	1,042,087	-0.10(-0.25%)
Apr 28, 2022	40.86	40.87	40.74	40.81	920,194	+0.01(+0.02%)
Apr 27, 2022	40.86	40.86	40.73	40.80	1,248,443	+0.02(+0.04%)
Apr 26, 2022	40.87	40.87	40.74	40.78	1,049,215	-0.12(-0.30%)
Apr 25, 2022	40.87	40.90	40.77	40.90	1,020,297	+0.03(+0.06%)
Apr 22, 2022	40.93	40.94	40.84	40.87	748,982	-0.03(-0.08%)
Apr 21, 2022	40.98	40.98	40.88	40.91	1,101,021	-0.02(-0.04%)
Apr 20, 2022	40.97	40.97	40.86	40.92	1,118,127	-0.07(-0.17%)
Apr 19, 2022	40.89	41.00	40.86	40.99	770,910	+0.16(+0.40%)
Apr 18, 2022	40.95	40.96	40.82	40.83	1,202,871	-0.09(-0.23%)
Apr 14, 2022	40.92	40.96	40.84	40.92	992,385	-0.04(-0.11%)
Apr 13, 2022	40.90	40.97	40.83	40.97	698,554	+0.08(+0.19%)
Apr 12, 2022	40.82	40.91	40.73	40.89	1,004,261	+0.16(+0.40%)
Apr 11, 2022	40.92	40.92	40.68	40.73	685,928	-0.16(-0.40%)
Apr 08, 2022	41.07	41.07	40.84	40.89	908,961	-0.03(-0.06%)
Apr 07, 2022	40.84	40.92	40.73	40.92	1,458,625	+0.07(+0.17%)
Apr 06, 2022	40.82	40.89	40.71	40.85	641,903	-0.07(-0.17%)
Apr 05, 2022	40.72	40.94	40.72	40.92	1,456,456	+0.03(+0.08%)
Apr 04, 2022	40.71	40.88	40.67	40.88	842,960	+0.16(+0.38%)
Apr 01, 2022	40.61	40.73	40.61	40.73	570,057	+0.10(+0.26%)
Mar 31, 2022	40.68	40.76	40.60	40.62	1,976,649	-0.06(-0.15%)
Mar 30, 2022	40.74	40.77	40.61	40.68	2,431,459	-0.03(-0.08%)
Mar 29, 2022	40.67	40.74	40.65	40.72	978,251	+0.09(+0.23%)
Mar 28, 2022	40.51	40.63	40.51	40.62	812,219	+0.06(+0.15%)
Mar 25, 2022	40.61	40.61	40.50	40.56	938,277	-0.02(-0.06%)
Mar 24, 2022	40.61	40.61	40.48	40.59	982,118	+0.11(+0.28%)
Mar 23, 2022	40.59	40.59	40.47	40.47	775,453	-0.08(-0.19%)
Mar 22, 2022	40.52	40.59	40.52	40.55	767,847	+0.04(+0.11%)
Mar 21, 2022	40.42	40.53	40.41	40.51	659,415	+0.12(+0.30%)
Mar 18, 2022	40.21	40.45	40.21	40.39	643,123	+0.03(+0.09%)
Mar 17, 2022	40.16	40.39	40.16	40.35	1,756,694	+0.14(+0.34%)
Mar 16, 2022	39.98	40.67	39.88	40.22	997,030	+0.16(+0.41%)
Mar 15, 2022	40.03	40.11	39.91	40.05	323,487	-0.03(-0.06%)
Mar 14, 2022	39.92	40.14	39.92	40.08	478,869	-0.06(-0.15%)
Mar 11, 2022	40.20	40.26	40.03	40.14	1,030,944	-0.09(-0.24%)
Mar 10, 2022	40.40	40.40	40.18	40.23	850,427	-0.15(-0.36%)
Mar 09, 2022	40.30	40.41	40.27	40.38	1,131,825	+0.16(+0.41%)
Mar 08, 2022	40.28	40.42	40.14	40.22	1,353,214	-0.10(-0.26%)
Mar 07, 2022	40.65	40.65	40.28	40.32	1,219,637	-0.37(-0.91%)
Mar 04, 2022	40.81	40.81	40.64	40.69	911,935	-0.04(-0.11%)
Mar 03, 2022	40.79	40.81	40.72	40.73	688,793	-0.07(-0.17%)
Mar 02, 2022	40.78	40.84	40.75	40.80	859,399	+0.03(+0.08%)
Mar 01, 2022	40.78	40.80	40.66	40.77	502,649	+0.00(+0.00%)
Feb 28, 2022	40.75	40.83	40.65	40.77	794,616	-0.01(-0.03%)
Feb 25, 2022	40.62	40.80	40.71	40.78	1,169,727	+0.12(+0.31%)
Feb 24, 2022	40.62	40.68	40.54	40.65	1,345,607	-0.07(-0.17%)
Feb 23, 2022	40.80	40.83	40.72	40.72	1,229,718	-0.03(-0.06%)
Feb 22, 2022	40.78	40.80	40.70	40.75	1,347,696	-0.04(-0.11%)
Feb 18, 2022				40.79	0	+0.01(+0.03%)
Feb 17, 2022	40.86	40.86	40.74	40.78	1,048,874	-0.10(-0.25%)
Feb 16, 2022	40.84	40.89	40.77	40.88	696,153	+0.05(+0.13%)
Feb 15, 2022	40.76	40.87	40.75	40.83	1,008,539	+0.04(+0.11%)
Feb 14, 2022	40.91	40.91	40.73	40.79	1,610,066	-0.10(-0.25%)
Feb 11, 2022	41.00	41.01	40.81	40.89	1,487,900	-0.11(-0.27%)
Feb 10, 2022	41.00	41.07	40.94	41.00	1,492,112	-0.07(-0.17%)
Feb 09, 2022	41.03	41.08	41.01	41.07	1,074,827	+0.04(+0.10%)
Feb 08, 2022	41.05	41.07	41.02	41.03	987,891	-0.01(-0.02%)
Feb 07, 2022	41.13	41.13	41.02	41.04	1,440,801	-0.03(-0.06%)
Feb 04, 2022	41.08	41.11	41.00	41.06	1,289,369	+0.05(+0.13%)
Feb 03, 2022	41.01			41.01	1,097,228	-0.04(-0.10%)
Feb 02, 2022	41.04	41.10	41.00	41.06	980,263	+0.00(+0.00%)
Feb 01, 2022	41.01	41.06	40.95	41.06	909,051	+0.07(+0.17%)
Jan 31, 2022	40.91			40.99	1,029,274	+0.07(+0.18%)
Jan 28, 2022	40.97	41.01	40.89	40.91	1,344,159	-0.04(-0.09%)
Jan 27, 2022	41.06	41.09	40.94	40.95	1,201,503	-0.03(-0.08%)
Jan 26, 2022	41.03	41.11	40.94	40.99	1,206,357	-0.03(-0.08%)
Jan 25, 2022	41.03	41.10	41.00	41.02	1,541,645	-0.14(-0.33%)
Jan 24, 2022	41.09	41.16	41.00	41.16	1,261,366	+0.06(+0.15%)
Jan 21, 2022	41.13	41.18	41.08	41.10	805,513	-0.04(-0.09%)
Jan 20, 2022	41.08	41.18	41.08	41.14	1,270,054	+0.09(+0.21%)
Jan 19, 2022	41.09	41.14	40.98	41.05	1,736,141	+0.00(+0.00%)
Jan 18, 2022	41.13	41.14	41.02	41.05	942,775	-0.06(-0.15%)
Jan 14, 2022				41.11	0	+0.01(+0.02%)
Jan 13, 2022	41.11	41.13	41.08	41.10	971,836	+0.02(+0.04%)
Jan 12, 2022	41.06	41.13	41.04	41.08	894,366	+0.03(+0.06%)
Jan 11, 2022	41.02	41.08	41.01	41.06	734,961	+0.01(+0.02%)
Jan 10, 2022	41.01	41.07	40.96	41.05	830,068	+0.07(+0.17%)
Jan 07, 2022	41.02	41.03	40.96	40.98	683,800	-0.04(-0.10%)
Jan 06, 2022	40.98	41.03	40.91	41.02	1,075,029	+0.04(+0.10%)
Jan 05, 2022	40.99	41.02	40.93	40.98	985,062	+0.01(+0.02%)
Jan 04, 2022	40.98	41.07	40.98	40.97	1,594,282	+0.00(+0.00%)
Jan 03, 2022	41.00	41.00	40.91	40.97	818,546	-0.03(-0.06%)
Dec 31, 2021	40.72	41.02	40.72	41.00	463,148	-0.01(-0.02%)
Dec 30, 2021	40.96	41.02	40.91	41.01	1,150,844	+0.04(+0.10%)
Dec 29, 2021	40.94	40.97	40.92	40.96	500,291	+0.02(+0.04%)
Dec 28, 2021	40.98	40.98	40.90	40.95	467,784	+0.04(+0.10%)
Dec 27, 2021	40.80	41.00	40.76	40.90	692,419	-0.02(-0.04%)
Dec 23, 2021	40.96	40.99	40.90	40.92	906,295	+0.05(+0.12%)
Dec 22, 2021	40.87	40.89	40.86	40.87	515,999	-0.03(-0.06%)
Dec 21, 2021	40.80	40.92	40.75	40.90	969,216	+0.11(+0.27%)
Dec 20, 2021	40.77	40.83	40.74	40.79	850,802	+0.00(+0.00%)
Dec 17, 2021	40.81	40.83	40.76	40.79	768,797	-0.03(-0.08%)
Dec 16, 2021	40.82	40.84	40.77	40.82	642,970	+0.02(+0.04%)
Dec 15, 2021	40.80	40.83	40.74	40.80	668,349	+0.04(+0.10%)
Dec 14, 2021	40.76	40.85	40.73	40.76	1,308,836	-0.04(-0.10%)
Dec 13, 2021	40.77	40.84	40.77	40.80	371,447	-0.02(-0.04%)
Dec 10, 2021	40.84	40.84	40.76	40.82	471,995	+0.03(+0.08%)
Dec 09, 2021	40.74	40.84	40.74	40.79	536,506	+0.01(+0.02%)
Dec 08, 2021	40.82	40.83	40.71	40.78	467,352	+0.00(+0.00%)
Dec 07, 2021	40.76	40.81	40.63	40.78	466,355	+0.12(+0.29%)
Dec 06, 2021	40.57	40.69	40.57	40.66	641,264	+0.03(+0.08%)
Dec 03, 2021	40.67	40.67	40.57	40.63	875,416	+0.02(+0.04%)
Dec 02, 2021	40.56	40.60	40.56	40.61	369,013	+0.07(+0.17%)
Dec 01, 2021	40.58	40.61	40.51	40.54	470,446	+0.03(+0.08%)
Nov 30, 2021	40.56	40.63	40.44	40.51	569,914	-0.08(-0.19%)
Nov 29, 2021	40.61	40.62	40.57	40.58	561,961	+0.04(+0.11%)
Nov 26, 2021	40.64	40.80	40.46	40.54	565,555	-0.18(-0.44%)
Nov 24, 2021	40.61	40.73	40.60	40.72	415,923	+0.07(+0.17%)
Nov 23, 2021	40.74	41.00	40.62	40.65	775,144	-0.03(-0.08%)
Nov 22, 2021	40.77	40.77	40.68	40.68	445,797	-0.05(-0.13%)
Nov 19, 2021	40.80	40.84	40.73	40.73	357,003	-0.04(-0.10%)
Nov 18, 2021	40.81	40.87	40.76	40.78	569,416	+0.00(+0.00%)
Nov 17, 2021	40.83	40.84	40.77	40.78	756,800	-0.08(-0.19%)
Nov 16, 2021	40.83	40.85	40.81	40.85	590,437	+0.05(+0.13%)
Nov 15, 2021	40.85	40.85	40.79	40.80	332,621	+0.00(+0.00%)
Nov 12, 2021	40.74	40.83	40.74	40.80	610,355	-0.02(-0.04%)
Nov 11, 2021	40.80	40.84	40.77	40.82	327,300	+0.05(+0.13%)
Nov 10, 2021	40.79		40.77	40.77	644,936	-0.03(-0.08%)
Nov 09, 2021	40.82	40.85	40.78	40.80	474,016	-0.03(-0.06%)
Nov 08, 2021	40.90	40.90	40.66	40.83	423,726	-0.03(-0.06%)
Nov 05, 2021	40.73	40.85	40.73	40.85	506,017	+0.05(+0.13%)
Nov 04, 2021	40.78	40.82	40.77	40.80	676,575	+0.01(+0.02%)
Nov 03, 2021	40.71	40.83	40.65	40.79	453,386	+0.06(+0.15%)
Nov 02, 2021	40.68	40.79	40.68	40.73	820,686	+0.07(+0.17%)
Nov 01, 2021	40.77	40.73	40.67	40.67	1,453,377	-0.06(-0.15%)
Oct 29, 2021	40.71	40.74	40.68	40.73	482,129	+0.01(+0.02%)
Oct 28, 2021	40.76	40.76	40.69	40.72	549,153	+0.01(+0.02%)
Oct 27, 2021	40.75	40.74	40.67	40.71	462,485	-0.01(-0.02%)
Oct 26, 2021	40.80		40.70	40.72	687,640	+0.00(+0.00%)
Oct 25, 2021	40.77	40.77	40.69	40.72	522,375	-0.01(-0.02%)
Oct 22, 2021	40.73	40.74	40.71	40.73	477,133	+0.00(+0.00%)
Oct 21, 2021	40.74	40.76	40.71	40.73	686,019	-0.01(-0.03%)
Oct 20, 2021	40.70	40.75	40.70	40.74	576,291	+0.03(+0.06%)
Oct 19, 2021	40.70	40.78	40.69	40.71	559,544	+0.03(+0.08%)
Oct 18, 2021	40.71	40.74	40.67	40.68	694,820	-0.08(-0.19%)
Oct 15, 2021	40.74	40.77	40.71	40.76	637,320	+0.02(+0.04%)
Oct 14, 2021	40.71	40.76	40.71	40.74	702,667	+0.06(+0.15%)
Oct 13, 2021	40.71	40.80	40.65	40.68	609,302	-0.06(-0.15%)
Oct 12, 2021	40.76	40.77	40.68	40.74	417,587	-0.03(-0.08%)
Oct 11, 2021	40.75	40.80	40.71	40.77	375,148	+0.04(+0.10%)
Oct 08, 2021	40.59	40.76	40.59	40.73	485,115	+0.07(+0.17%)
Oct 07, 2021	40.72	40.75	40.62	40.66	816,391	-0.02(-0.04%)
Oct 06, 2021	40.63	40.72	40.63	40.68	343,905	+0.03(+0.06%)
Oct 05, 2021	40.72	40.74	40.64	40.65	721,039	-0.03(-0.06%)
Oct 04, 2021	40.65	40.69	40.61	40.68	582,530	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.