Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclerion Therapeutics Inc
(NQ:
CYCN
)
2.550
-0.100 (-3.77%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.655
2.655
2.500
2.550
1,059
-0.10(-3.77%)
Jun 06, 2024
2.650
2.650
2.650
2.650
260
-0.12(-4.34%)
Jun 03, 2024
2.770
126
+0.10(+3.75%)
May 31, 2024
2.670
2.670
2.670
2.670
367
-0.08(-2.91%)
May 30, 2024
2.967
2.967
2.750
2.750
640
+0.00(+0.00%)
May 29, 2024
2.750
2.750
2.750
2.750
504
-0.00(-0.00%)
May 28, 2024
2.760
2.760
2.750
2.750
1,001
-0.21(-7.09%)
May 23, 2024
2.960
167
+0.25(+9.23%)
May 22, 2024
2.670
2.980
2.670
2.710
1,496
+0.11(+4.23%)
May 21, 2024
2.710
2.710
2.600
2.600
570
-0.20(-7.08%)
May 20, 2024
2.798
2.798
2.798
2.798
188
-0.05(-1.82%)
May 17, 2024
2.850
2.850
2.850
2.850
1,370
-0.00(-0.00%)
May 16, 2024
3.072
3.072
2.850
2.850
1,077
-0.03(-1.04%)
May 14, 2024
2.880
279
-0.27(-8.57%)
May 10, 2024
3.150
208
+0.15(+5.00%)
May 09, 2024
3.000
3.000
3.000
3.000
481
+0.13(+4.60%)
May 08, 2024
2.800
3.110
2.800
2.868
586
+0.03(+0.99%)
May 07, 2024
2.975
2.975
2.800
2.840
1,127
+0.00(+0.00%)
May 06, 2024
2.840
2.840
2.840
2.840
523
-0.12(-3.89%)
May 03, 2024
2.800
3.130
2.700
2.955
1,680
+0.14(+4.79%)
May 02, 2024
3.000
3.000
2.800
2.820
2,323
-0.22(-7.24%)
May 01, 2024
3.200
3.200
3.040
3.040
597
+0.21(+7.42%)
Apr 30, 2024
2.770
2.830
2.770
2.830
1,680
-0.25(-8.12%)
Apr 29, 2024
3.100
3.191
3.080
3.080
1,539
+0.15(+5.12%)
Apr 26, 2024
2.930
2.930
2.930
2.930
276
-0.11(-3.62%)
Apr 25, 2024
2.870
3.040
2.870
3.040
442
+0.27(+9.75%)
Apr 24, 2024
2.770
2.770
2.770
2.770
717
-0.28(-9.18%)
Apr 22, 2024
3.050
132
-0.45(-12.86%)
Apr 19, 2024
3.330
3.500
3.150
3.500
3,300
+0.28(+8.76%)
Apr 17, 2024
3.218
175
+0.04(+1.20%)
Apr 16, 2024
3.280
3.451
3.180
3.180
527
-0.14(-4.22%)
Apr 15, 2024
3.500
3.500
3.320
3.320
2,358
-0.05(-1.48%)
Apr 12, 2024
3.000
3.547
3.000
3.370
14,231
+0.32(+10.51%)
Apr 11, 2024
2.955
3.107
2.800
3.050
4,140
-0.05(-1.63%)
Apr 10, 2024
3.000
3.100
2.800
3.100
2,311
+0.09(+2.99%)
Apr 09, 2024
3.100
3.300
3.010
3.010
22,283
-0.19(-5.94%)
Apr 08, 2024
3.200
3.200
2.910
3.200
1,399
-0.10(-3.03%)
Apr 05, 2024
3.300
3.300
3.300
3.300
507
-0.09(-2.65%)
Apr 04, 2024
3.470
3.980
3.390
3.390
2,904
+0.23(+7.28%)
Apr 02, 2024
3.160
236
+0.09(+2.93%)
Apr 01, 2024
3.320
3.320
3.070
3.070
1,432
-0.13(-4.06%)
Mar 28, 2024
3.200
3.450
3.200
3.200
18,646
+0.12(+3.89%)
Mar 27, 2024
3.050
3.083
2.920
3.080
993
+0.00(+0.01%)
Mar 26, 2024
3.080
3.080
3.080
3.080
617
+0.05(+1.65%)
Mar 25, 2024
3.030
3.030
3.030
3.030
312
-0.02(-0.66%)
Mar 22, 2024
3.270
3.270
3.050
3.050
474
-0.15(-4.69%)
Mar 21, 2024
3.030
3.250
3.030
3.200
1,564
-0.10(-3.03%)
Mar 20, 2024
2.920
3.300
2.920
3.300
1,312
+0.20(+6.45%)
Mar 19, 2024
3.220
3.220
3.100
3.100
509
-0.10(-3.13%)
Mar 18, 2024
2.880
3.200
2.880
3.200
4,070
-0.05(-1.54%)
Mar 15, 2024
3.360
3.360
3.100
3.250
972
-0.11(-3.27%)
Mar 14, 2024
3.100
3.380
3.100
3.360
1,409
+0.35(+11.62%)
Mar 13, 2024
3.050
3.086
3.010
3.010
893
+0.01(+0.33%)
Mar 12, 2024
2.800
3.000
2.800
3.000
1,663
-0.10(-3.28%)
Mar 11, 2024
3.300
3.300
3.102
3.102
770
-0.03(-0.90%)
Mar 08, 2024
3.035
3.410
3.035
3.130
1,965
+0.03(+0.97%)
Mar 07, 2024
2.900
3.148
2.900
3.100
1,872
+0.30(+10.71%)
Mar 06, 2024
2.750
2.890
2.700
2.800
2,625
-0.10(-3.39%)
Mar 05, 2024
3.000
3.000
2.898
2.898
1,785
-0.30(-9.43%)
Mar 04, 2024
3.424
3.440
3.068
3.200
1,560
+0.04(+1.11%)
Mar 01, 2024
3.150
3.165
3.010
3.165
2,030
+0.17(+5.50%)
Feb 29, 2024
3.100
3.100
3.000
3.000
1,538
-0.11(-3.54%)
Feb 28, 2024
3.000
3.181
2.990
3.110
4,881
+0.18(+6.14%)
Feb 27, 2024
2.940
2.990
2.900
2.930
4,562
+0.03(+1.03%)
Feb 26, 2024
2.710
3.410
2.710
2.900
7,742
-0.02(-0.51%)
Feb 23, 2024
3.700
3.700
2.860
2.915
4,048
-0.24(-7.46%)
Feb 22, 2024
2.860
3.540
2.860
3.150
7,169
+0.30(+10.53%)
Feb 21, 2024
2.852
2.911
2.850
2.850
1,934
-0.01(-0.35%)
Feb 20, 2024
2.860
2.860
2.860
2.860
1,670
-0.04(-1.35%)
Feb 16, 2024
2.900
2.900
2.899
2.899
645
+0.01(+0.28%)
Feb 15, 2024
2.891
2.891
2.891
2.891
631
+0.01(+0.38%)
Feb 14, 2024
3.056
3.056
2.880
2.880
1,470
-0.29(-9.00%)
Feb 13, 2024
3.460
3.460
3.120
3.165
2,033
-0.50(-13.52%)
Feb 09, 2024
3.660
307
-0.28(-7.11%)
Feb 08, 2024
2.840
3.940
2.783
3.940
9,997
+1.14(+40.71%)
Feb 07, 2024
2.726
2.800
2.726
2.800
1,026
+0.00(+0.12%)
Feb 06, 2024
2.645
2.797
2.645
2.797
759
-0.02(-0.83%)
Feb 05, 2024
2.812
2.975
2.790
2.820
5,211
+0.03(+0.91%)
Feb 02, 2024
3.000
3.000
2.777
2.795
3,242
-0.15(-5.11%)
Feb 01, 2024
2.860
2.945
2.860
2.945
962
-0.06(-1.83%)
Jan 31, 2024
2.800
3.000
2.800
3.000
1,497
+0.22(+7.91%)
Jan 30, 2024
2.870
2.870
2.730
2.780
2,169
-0.12(-4.06%)
Jan 29, 2024
2.810
2.930
2.791
2.898
1,220
-0.03(-1.10%)
Jan 26, 2024
2.540
3.016
2.540
2.930
1,437
-0.10(-3.30%)
Jan 25, 2024
3.250
3.260
3.030
3.030
5,115
-0.47(-13.43%)
Jan 24, 2024
3.340
3.515
3.340
3.500
1,389
+0.05(+1.45%)
Jan 23, 2024
3.550
3.550
3.450
3.450
1,150
-0.01(-0.43%)
Jan 22, 2024
3.500
3.550
3.450
3.465
2,444
-0.11(-3.08%)
Jan 19, 2024
3.780
3.780
3.500
3.575
1,364
-0.02(-0.69%)
Jan 18, 2024
3.665
3.665
3.430
3.600
2,222
-0.20(-5.26%)
Jan 17, 2024
3.800
3.800
3.800
3.800
327
-0.03(-0.78%)
Jan 16, 2024
3.740
3.870
3.510
3.830
3,070
+0.18(+4.93%)
Jan 12, 2024
4.023
4.023
3.650
3.650
622
-0.02(-0.54%)
Jan 10, 2024
3.670
375
-0.19(-4.92%)
Jan 09, 2024
3.800
4.059
3.500
3.860
8,085
+0.26(+7.22%)
Jan 08, 2024
3.770
3.800
3.500
3.600
5,175
-0.06(-1.64%)
Jan 05, 2024
4.300
4.300
3.370
3.660
14,488
-0.06(-1.61%)
Jan 04, 2024
3.590
4.260
3.590
3.720
14,259
+0.35(+10.39%)
Jan 03, 2024
3.380
3.380
3.370
3.370
861
-0.13(-3.71%)
Jan 02, 2024
3.500
3.500
3.500
3.500
657
+0.15(+4.48%)
Dec 29, 2023
3.820
4.320
3.350
3.350
13,479
-0.63(-15.83%)
Dec 28, 2023
4.240
4.240
3.907
3.980
3,292
-0.23(-5.46%)
Dec 27, 2023
3.920
4.241
3.920
4.210
1,906
+0.03(+0.79%)
Dec 26, 2023
4.104
4.210
4.000
4.177
4,173
-0.12(-2.85%)
Dec 22, 2023
4.030
4.300
4.000
4.300
3,291
+0.20(+4.88%)
Dec 21, 2023
4.100
4.380
4.050
4.100
9,735
-0.15(-3.53%)
Dec 20, 2023
4.880
4.880
4.000
4.250
25,206
-0.20(-4.49%)
Dec 19, 2023
4.150
5.250
3.622
4.450
100,408
+0.74(+19.95%)
Dec 18, 2023
2.570
3.710
2.500
3.710
33,040
+0.97(+35.40%)
Dec 15, 2023
2.700
3.000
2.300
2.740
5,825
-0.09(-3.35%)
Dec 14, 2023
2.750
3.090
2.750
2.835
2,954
-0.02(-0.53%)
Dec 13, 2023
2.560
3.100
2.450
2.850
11,719
+0.22(+8.37%)
Dec 12, 2023
2.555
2.980
2.484
2.630
13,259
+0.18(+7.35%)
Dec 08, 2023
2.450
322
+0.03(+1.24%)
Dec 07, 2023
2.550
2.550
2.060
2.420
2,203
+0.05(+2.23%)
Dec 06, 2023
2.460
2.460
2.367
2.367
923
-0.06(-2.38%)
Dec 05, 2023
2.270
2.425
2.250
2.425
1,492
+0.15(+6.83%)
Dec 04, 2023
2.380
2.515
2.106
2.270
17,970
-0.22(-8.71%)
Dec 01, 2023
2.330
3.280
2.270
2.487
72,310
+0.31(+14.06%)
Nov 30, 2023
1.970
2.180
1.830
2.180
3,406
+0.15(+7.39%)
Nov 29, 2023
2.025
2.165
1.960
2.030
1,582
-0.22(-9.78%)
Nov 28, 2023
1.750
2.250
1.750
2.250
5,181
+0.34(+17.80%)
Nov 27, 2023
2.040
2.160
1.890
1.910
3,935
-0.13(-6.35%)
Nov 24, 2023
2.000
2.170
1.980
2.039
5,066
-0.11(-5.14%)
Nov 22, 2023
2.320
2.350
2.050
2.150
9,395
+0.05(+2.38%)
Nov 21, 2023
1.987
2.100
1.987
2.100
529
-0.17(-7.28%)
Nov 20, 2023
2.050
2.409
2.050
2.265
3,507
+0.16(+7.35%)
Nov 17, 2023
2.000
2.110
1.832
2.110
9,198
+0.13(+6.57%)
Nov 16, 2023
1.980
2.400
1.870
1.980
11,947
+0.07(+3.66%)
Nov 15, 2023
1.980
2.172
1.910
1.910
10,793
-0.09(-4.50%)
Nov 14, 2023
2.100
2.112
2.000
2.000
3,204
-0.20(-9.09%)
Nov 13, 2023
2.295
2.295
2.200
2.200
877
+0.01(+0.24%)
Nov 10, 2023
2.560
2.590
2.170
2.195
7,366
-0.41(-15.59%)
Nov 09, 2023
2.470
2.600
2.470
2.600
2,820
+0.16(+6.56%)
Nov 08, 2023
2.440
2.440
2.440
2.440
990
-0.01(-0.40%)
Nov 07, 2023
2.424
2.450
2.320
2.450
1,616
-0.04(-1.54%)
Nov 06, 2023
2.110
2.500
2.110
2.488
1,827
+0.15(+6.33%)
Nov 03, 2023
2.360
2.360
2.223
2.340
2,193
-0.13(-5.26%)
Nov 02, 2023
2.440
2.500
2.420
2.470
1,988
-0.13(-5.15%)
Nov 01, 2023
2.730
2.730
2.350
2.604
2,288
+0.00(+0.16%)
Oct 30, 2023
2.600
597
-0.40(-13.33%)
Oct 26, 2023
3.000
125
-0.04(-1.32%)
Oct 25, 2023
3.240
3.240
2.949
3.040
2,641
-0.17(-5.30%)
Oct 24, 2023
3.290
3.590
3.000
3.210
7,825
-0.07(-2.13%)
Oct 23, 2023
3.190
3.590
3.190
3.280
3,115
+0.04(+1.23%)
Oct 19, 2023
3.240
305
-0.06(-1.82%)
Oct 18, 2023
3.380
3.500
3.232
3.300
12,295
-0.08(-2.37%)
Oct 17, 2023
3.390
3.526
3.380
3.380
3,679
-0.02(-0.59%)
Oct 16, 2023
3.380
3.720
3.400
3.400
2,464
-0.01(-0.29%)
Oct 13, 2023
3.190
3.730
3.190
3.410
10,062
+0.06(+1.79%)
Oct 12, 2023
3.200
3.610
3.200
3.350
4,199
-0.01(-0.30%)
Oct 11, 2023
3.360
3.620
3.290
3.360
38,783
-0.25(-6.93%)
Oct 10, 2023
3.430
4.040
3.430
3.610
12,613
+0.38(+11.76%)
Oct 09, 2023
3.230
3.480
3.230
3.230
735
-0.10(-3.00%)
Oct 06, 2023
3.300
3.330
3.290
3.330
872
+0.17(+5.38%)
Oct 05, 2023
3.360
3.360
3.160
3.160
3,913
-0.20(-5.95%)
Oct 04, 2023
3.310
3.574
3.310
3.360
2,797
+0.15(+4.66%)
Oct 03, 2023
3.250
3.250
3.130
3.211
8,446
-0.14(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.