Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Acquisition Corp Cl A
(NQ:
BLUW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2021
9.630
9.630
9.630
0
+0.70(+7.84%)
Sep 08, 2021
7.920
10.57
7.720
8.930
13,367,556
+0.89(+11.07%)
Sep 07, 2021
7.680
8.280
7.420
8.040
962,667
+0.38(+4.96%)
Sep 03, 2021
7.590
7.790
7.320
7.660
357,217
+0.07(+0.92%)
Sep 02, 2021
7.450
7.981
7.350
7.590
780,410
+0.27(+3.69%)
Sep 01, 2021
7.170
7.680
6.760
7.320
860,058
+0.23(+3.24%)
Aug 31, 2021
7.110
7.550
7.020
7.090
509,924
-0.06(-0.84%)
Aug 30, 2021
8.040
8.100
7.080
7.150
1,003,423
-1.23(-14.68%)
Aug 27, 2021
8.800
9.500
8.110
8.380
3,754,340
-1.12(-11.79%)
Aug 26, 2021
29.30
31.24
9.430
9.500
12,918,904
-0.95(-9.09%)
Aug 25, 2021
9.850
11.15
9.440
10.45
72,128
+0.54(+5.50%)
Aug 24, 2021
9.960
9.960
9.870
9.905
12,382
-0.26(-2.51%)
Aug 23, 2021
10.12
10.16
10.12
10.16
67,427
+0.04(+0.35%)
Aug 20, 2021
10.11
10.15
10.11
10.12
12,644
-0.03(-0.25%)
Aug 19, 2021
10.15
10.15
10.14
10.15
23,707
-0.01(-0.10%)
Aug 18, 2021
10.16
10.16
10.16
10.16
11,220
+0.01(+0.10%)
Aug 17, 2021
10.16
10.18
10.15
10.15
4,254
-0.01(-0.10%)
Aug 16, 2021
10.16
10.17
10.15
10.16
11,700
+0.00(+0.00%)
Aug 13, 2021
10.20
10.20
10.15
10.16
12,274
-0.04(-0.40%)
Aug 12, 2021
10.06
10.22
10.06
10.20
2,379
+0.24(+2.42%)
Aug 11, 2021
9.950
9.960
9.950
9.960
3,737
+0.01(+0.10%)
Aug 10, 2021
9.960
9.960
9.950
9.950
2,675
-0.04(-0.40%)
Aug 09, 2021
10.21
10.21
9.990
9.990
13,373
-0.21(-2.06%)
Aug 06, 2021
10.18
10.20
10.16
10.20
22,919
+0.04(+0.39%)
Aug 05, 2021
10.16
10.18
10.16
10.16
22,332
+0.00(+0.00%)
Aug 04, 2021
10.16
10.17
10.16
10.16
44,304
+0.00(+0.00%)
Aug 03, 2021
10.16
10.17
10.16
10.16
299,664
-0.03(-0.29%)
Aug 02, 2021
10.18
10.19
10.16
10.19
14,136
+0.04(+0.39%)
Jul 30, 2021
10.15
10.16
10.15
10.15
44,904
+0.00(+0.00%)
Jul 29, 2021
10.15
10.15
10.15
10.15
484
+0.00(+0.00%)
Jul 28, 2021
10.15
10.15
10.15
10.15
46,432
-0.01(-0.10%)
Jul 27, 2021
10.16
10.16
10.15
10.16
38,457
+0.01(+0.10%)
Jul 26, 2021
10.15
10.17
10.15
10.15
56,237
+0.00(+0.00%)
Jul 23, 2021
10.15
10.15
10.15
10.15
24,388
-0.01(-0.10%)
Jul 22, 2021
10.14
10.16
10.14
10.16
15,089
+0.02(+0.20%)
Jul 21, 2021
10.13
10.14
10.13
10.14
10,861
+0.01(+0.10%)
Jul 20, 2021
10.11
10.13
10.11
10.13
27,663
-0.01(-0.10%)
Jul 19, 2021
10.12
10.14
10.11
10.14
144,433
+0.04(+0.40%)
Jul 16, 2021
10.08
10.10
10.08
10.10
25,441
+0.01(+0.10%)
Jul 15, 2021
10.08
10.09
10.08
10.09
925
+0.01(+0.10%)
Jul 14, 2021
10.08
10.08
10.08
10.08
275
-0.01(-0.10%)
Jul 13, 2021
10.10
10.10
10.09
10.09
2,100
+0.01(+0.10%)
Jul 09, 2021
10.08
10.08
10.08
112
+0.00(+0.00%)
Jul 07, 2021
10.08
10.08
10.08
1,102
+0.00(+0.00%)
Jul 01, 2021
10.08
10.08
10.08
1
+0.00(+0.00%)
Jun 30, 2021
10.08
10.08
10.08
10.08
513
+0.00(+0.00%)
Jun 29, 2021
10.08
10.08
10.08
10.08
25,253
-0.01(-0.10%)
Jun 28, 2021
10.09
10.09
10.09
10.09
3,912
+0.00(+0.00%)
Jun 25, 2021
10.09
10.09
10.09
10.09
413
+0.01(+0.10%)
Jun 23, 2021
10.08
10.08
10.08
17
+0.00(+0.00%)
Jun 22, 2021
10.08
10.08
10.08
10.08
172
+0.00(+0.00%)
Jun 21, 2021
10.08
10.08
10.08
10.08
1,323
+0.00(+0.00%)
Jun 18, 2021
10.08
10.08
10.08
10.08
408
+0.01(+0.10%)
Jun 17, 2021
10.08
10.08
10.07
10.07
1,623
-0.01(-0.10%)
Jun 15, 2021
10.08
10.08
10.08
13
+0.01(+0.10%)
Jun 14, 2021
10.07
10.07
10.07
10.07
280
-0.05(-0.49%)
Jun 11, 2021
10.10
10.12
10.10
10.12
19,566
+0.03(+0.30%)
Jun 10, 2021
10.09
10.09
10.09
10.09
2,255
+0.01(+0.10%)
Jun 09, 2021
10.06
10.08
10.06
10.08
13,559
+0.01(+0.10%)
Jun 08, 2021
10.07
10.07
10.06
10.07
761
+0.01(+0.10%)
Jun 07, 2021
10.06
10.06
10.06
10.06
4,855
+0.00(+0.00%)
Jun 04, 2021
10.07
10.07
10.06
10.06
3,652
-0.01(-0.10%)
Jun 03, 2021
10.06
10.07
10.06
10.07
8,849
+0.00(+0.00%)
Jun 02, 2021
10.05
10.07
10.05
10.07
5,665
+0.00(+0.00%)
Jun 01, 2021
10.06
10.07
10.06
10.07
1,291
+0.02(+0.20%)
May 28, 2021
10.05
10.05
10.05
10.05
3,664
-0.02(-0.20%)
May 27, 2021
10.07
10.08
10.05
10.07
1,752
+0.01(+0.05%)
May 26, 2021
10.08
10.09
10.03
10.06
72,295
+0.01(+0.15%)
May 25, 2021
10.05
10.05
10.05
10.05
4,984
+0.00(+0.00%)
May 24, 2021
10.05
10.05
10.05
10.05
15,257
+0.00(+0.00%)
May 21, 2021
10.03
10.05
10.03
10.05
22,816
+0.00(+0.00%)
May 20, 2021
10.03
10.05
10.03
10.05
8,866
+0.02(+0.20%)
May 19, 2021
10.04
10.04
10.03
10.03
8,070
-0.01(-0.05%)
May 18, 2021
10.04
10.04
10.01
10.04
33,889
+0.01(+0.05%)
May 17, 2021
10.04
10.04
10.03
10.03
2,950
-0.03(-0.30%)
May 14, 2021
10.04
10.08
10.04
10.06
2,415
+0.02(+0.20%)
May 13, 2021
10.04
10.05
10.04
10.04
12,035
-0.01(-0.10%)
May 12, 2021
10.05
10.05
10.04
10.05
6,283
-0.00(-0.05%)
May 11, 2021
10.05
10.09
10.05
10.05
6,433
+0.00(+0.05%)
May 10, 2021
10.05
10.08
10.05
10.05
26,344
+0.00(+0.00%)
May 07, 2021
10.06
10.08
10.05
10.05
71,081
-0.01(-0.10%)
May 06, 2021
10.06
10.06
10.06
10.06
655
-0.03(-0.30%)
May 05, 2021
10.05
10.09
10.05
10.09
52,525
+0.04(+0.40%)
May 04, 2021
10.04
10.06
10.04
10.05
9,848
+0.00(+0.00%)
May 03, 2021
10.05
10.10
10.04
10.05
27,396
+0.00(+0.00%)
Apr 30, 2021
10.04
10.06
10.04
10.05
15,000
+0.00(+0.00%)
Apr 29, 2021
10.07
10.07
10.05
10.05
478
-0.05(-0.50%)
Apr 28, 2021
10.06
10.11
10.04
10.10
81,443
+0.04(+0.40%)
Apr 27, 2021
10.15
10.15
10.06
10.06
236,444
-0.04(-0.40%)
Apr 26, 2021
10.04
10.10
10.04
10.10
3,250
+0.06(+0.60%)
Apr 23, 2021
10.06
10.06
10.03
10.04
43,100
-0.01(-0.10%)
Apr 22, 2021
10.06
10.06
10.04
10.05
13,043
-0.02(-0.20%)
Apr 21, 2021
10.09
10.10
10.07
10.07
23,711
-0.01(-0.14%)
Apr 20, 2021
10.04
10.08
10.04
10.08
521
-0.05(-0.45%)
Apr 19, 2021
10.09
10.13
10.08
10.13
3,407
+0.07(+0.70%)
Apr 16, 2021
10.09
10.09
10.06
10.06
2,100
-0.08(-0.79%)
Apr 15, 2021
10.03
10.14
10.03
10.14
59,282
+0.01(+0.10%)
Apr 14, 2021
10.13
10.13
10.13
22
+0.00(+0.00%)
Apr 13, 2021
10.03
10.13
10.03
10.13
1,379
+0.00(+0.00%)
Apr 12, 2021
10.10
10.13
10.10
10.13
8,359
+0.04(+0.40%)
Apr 09, 2021
10.08
10.10
10.08
10.09
20,600
+0.01(+0.10%)
Apr 08, 2021
10.05
10.08
10.03
10.08
4,348
+0.03(+0.30%)
Apr 07, 2021
10.05
10.05
10.05
10.05
290
+0.01(+0.10%)
Apr 06, 2021
10.04
10.04
10.04
10.04
2,248
+0.02(+0.20%)
Apr 05, 2021
10.01
10.04
10.01
10.02
3,831
+0.01(+0.10%)
Apr 01, 2021
9.990
10.05
9.990
10.01
1,900
-0.06(-0.60%)
Mar 31, 2021
10.01
10.07
10.00
10.07
3,274
+0.09(+0.90%)
Mar 30, 2021
10.01
10.01
9.980
9.980
3,967
+0.03(+0.30%)
Mar 29, 2021
9.950
9.950
9.950
44
+0.00(+0.00%)
Mar 26, 2021
9.950
9.950
9.950
88
+0.00(+0.00%)
Mar 25, 2021
9.980
10.01
9.950
9.950
31,320
-0.03(-0.30%)
Mar 24, 2021
9.990
10.00
9.980
9.980
5,824
-0.01(-0.10%)
Mar 23, 2021
10.00
10.00
9.990
9.990
35,254
-0.01(-0.10%)
Mar 22, 2021
10.00
10.03
10.00
10.00
46,654
-0.00(-0.01%)
Mar 19, 2021
10.02
10.02
10.00
10.00
9,200
-0.02(-0.19%)
Mar 18, 2021
10.01
10.02
10.00
10.02
23,810
+0.01(+0.10%)
Mar 17, 2021
10.04
10.05
10.00
10.01
149,835
-0.03(-0.30%)
Mar 16, 2021
10.05
10.05
10.04
10.04
54,183
-0.01(-0.10%)
Mar 15, 2021
10.07
10.07
10.05
10.05
13,641
+0.01(+0.10%)
Mar 12, 2021
10.04
10.05
10.04
10.04
12,600
-0.02(-0.20%)
Mar 11, 2021
10.02
10.06
10.01
10.06
11,763
+0.05(+0.50%)
Mar 10, 2021
10.03
10.03
10.01
10.01
143,315
-0.02(-0.20%)
Mar 09, 2021
10.04
10.06
10.02
10.03
398,656
+0.01(+0.10%)
Mar 08, 2021
10.01
10.04
10.00
10.02
12,512
+0.02(+0.20%)
Mar 05, 2021
9.990
10.04
9.980
10.00
36,700
+0.02(+0.20%)
Mar 04, 2021
10.00
10.01
9.980
9.980
275,497
-0.02(-0.20%)
Mar 03, 2021
10.00
10.08
9.900
10.00
44,353
-0.08(-0.79%)
Mar 02, 2021
10.12
10.12
10.00
10.08
24,598
-0.04(-0.40%)
Mar 01, 2021
10.19
10.19
10.12
10.12
4,284
+0.01(+0.10%)
Feb 26, 2021
10.19
10.20
10.11
10.11
149,700
-0.06(-0.59%)
Feb 25, 2021
10.15
10.20
10.11
10.17
141,663
-0.02(-0.15%)
Feb 24, 2021
10.20
10.25
10.13
10.19
21,289
+0.01(+0.05%)
Feb 23, 2021
10.16
10.18
10.13
10.18
47,527
+0.00(+0.00%)
Feb 22, 2021
10.20
10.20
10.14
10.18
73,281
+0.01(+0.10%)
Feb 19, 2021
10.17
10.20
10.16
10.17
47,500
+0.01(+0.10%)
Feb 18, 2021
10.19
10.19
10.15
10.16
58,780
-0.03(-0.29%)
Feb 17, 2021
10.16
10.19
10.16
10.19
24,206
+0.00(+0.00%)
Feb 16, 2021
10.23
10.30
10.15
10.19
21,587
-0.01(-0.10%)
Feb 12, 2021
10.30
10.30
10.20
10.20
7,800
-0.09(-0.87%)
Feb 11, 2021
10.19
10.67
10.14
10.29
116,098
+0.10(+0.98%)
Feb 10, 2021
10.15
10.20
10.15
10.19
101,353
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.