Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lisata Therapeutics, Inc. - Common Stock
(NQ:
LSTA
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
3.130
3.700
3.125
3.670
44,936
+0.22(+6.38%)
Jun 10, 2024
3.270
3.500
3.200
3.450
88,399
+0.19(+5.83%)
Jun 07, 2024
3.140
3.270
3.140
3.260
22,019
+0.12(+3.99%)
Jun 06, 2024
3.130
3.175
3.110
3.135
15,359
+0.01(+0.32%)
Jun 05, 2024
3.100
3.200
3.100
3.125
4,814
+0.05(+1.63%)
Jun 04, 2024
3.050
3.170
3.050
3.075
5,721
+0.05(+1.65%)
Jun 03, 2024
3.100
3.100
3.000
3.025
9,239
+0.08(+2.89%)
May 31, 2024
3.150
3.200
2.940
2.940
9,466
-0.18(-5.77%)
May 30, 2024
3.150
3.150
3.030
3.120
4,840
-0.03(-0.94%)
May 29, 2024
2.985
3.200
2.985
3.150
19,442
+0.27(+9.35%)
May 28, 2024
3.050
3.220
2.870
2.881
20,871
-0.08(-2.69%)
May 24, 2024
3.050
3.190
2.890
2.960
18,348
-0.21(-6.62%)
May 23, 2024
3.100
3.250
3.100
3.170
17,459
+0.06(+2.09%)
May 22, 2024
3.270
3.270
3.050
3.105
52,186
+0.10(+3.47%)
May 21, 2024
2.860
3.200
2.720
3.001
47,196
+0.18(+6.26%)
May 20, 2024
2.870
3.090
2.824
2.824
3,120
+0.05(+1.96%)
May 17, 2024
2.920
2.945
2.735
2.770
8,831
-0.04(-1.60%)
May 16, 2024
2.650
2.965
2.650
2.815
11,823
-0.03(-1.03%)
May 15, 2024
2.860
2.890
2.701
2.844
3,847
-0.12(-3.91%)
May 14, 2024
2.830
2.990
2.820
2.960
5,173
+0.19(+6.67%)
May 13, 2024
2.860
2.945
2.650
2.775
5,475
-0.17(-5.93%)
May 10, 2024
2.900
2.950
2.770
2.950
4,934
+0.04(+1.27%)
May 09, 2024
2.825
2.913
2.700
2.913
2,892
+0.16(+5.93%)
May 07, 2024
2.750
211
-0.02(-0.72%)
May 06, 2024
2.730
2.870
2.720
2.770
4,071
-0.08(-2.81%)
May 03, 2024
2.800
2.940
2.640
2.850
9,141
-0.08(-2.73%)
May 02, 2024
2.800
3.000
2.510
2.930
10,395
+0.08(+2.69%)
May 01, 2024
2.780
2.860
2.710
2.853
14,108
+0.12(+4.51%)
Apr 30, 2024
2.730
2.900
2.612
2.730
9,463
-0.02(-0.73%)
Apr 29, 2024
2.680
2.900
2.520
2.750
5,411
+0.10(+3.86%)
Apr 26, 2024
2.736
2.784
2.606
2.648
4,678
-0.01(-0.46%)
Apr 25, 2024
2.750
2.900
2.630
2.660
6,093
-0.17(-6.01%)
Apr 24, 2024
2.760
2.890
2.560
2.830
9,625
+0.18(+6.79%)
Apr 23, 2024
2.570
2.810
2.551
2.650
13,395
-0.02(-0.75%)
Apr 22, 2024
2.650
2.715
2.650
2.670
1,894
-0.03(-1.11%)
Apr 19, 2024
2.750
2.870
2.670
2.700
1,975
-0.15(-5.26%)
Apr 18, 2024
2.727
2.860
2.727
2.850
1,130
+0.07(+2.52%)
Apr 17, 2024
2.940
2.940
2.700
2.780
6,684
-0.06(-2.11%)
Apr 16, 2024
2.830
2.880
2.680
2.840
4,339
+0.01(+0.35%)
Apr 15, 2024
2.880
2.985
2.830
2.830
3,332
-0.07(-2.41%)
Apr 12, 2024
3.100
3.100
2.870
2.900
23,027
-0.19(-6.15%)
Apr 11, 2024
2.980
3.110
2.883
3.090
19,427
+0.05(+1.64%)
Apr 10, 2024
3.090
3.090
2.870
3.040
6,979
+0.02(+0.66%)
Apr 09, 2024
2.910
3.190
2.830
3.020
25,544
+0.11(+3.78%)
Apr 08, 2024
3.020
3.020
2.850
2.910
5,578
-0.16(-5.21%)
Apr 05, 2024
2.970
3.090
2.840
3.070
12,058
+0.05(+1.66%)
Apr 04, 2024
3.060
3.055
2.960
3.020
9,584
-0.02(-0.66%)
Apr 03, 2024
3.100
3.100
3.035
3.040
2,263
-0.04(-1.30%)
Apr 02, 2024
3.110
3.120
3.010
3.080
6,109
-0.02(-0.62%)
Apr 01, 2024
3.110
3.200
3.099
3.099
15,342
-0.02(-0.67%)
Mar 28, 2024
3.270
3.270
3.103
3.120
14,230
-0.14(-4.29%)
Mar 27, 2024
3.110
3.270
3.110
3.260
11,964
+0.09(+2.74%)
Mar 26, 2024
3.170
3.260
3.080
3.173
14,018
-0.11(-3.23%)
Mar 25, 2024
3.160
3.380
3.080
3.279
12,599
+0.08(+2.47%)
Mar 22, 2024
3.380
3.400
3.040
3.200
23,304
-0.15(-4.48%)
Mar 21, 2024
3.100
3.400
3.000
3.350
167,503
+0.26(+8.41%)
Mar 20, 2024
2.990
3.155
2.990
3.090
51,396
+0.03(+0.98%)
Mar 19, 2024
3.040
3.120
2.930
3.060
8,751
+0.02(+0.66%)
Mar 18, 2024
3.040
3.115
3.040
3.040
2,350
-0.04(-1.30%)
Mar 15, 2024
3.264
3.264
3.040
3.080
3,156
+0.05(+1.65%)
Mar 14, 2024
3.070
3.204
3.000
3.030
10,647
-0.03(-0.98%)
Mar 13, 2024
3.050
3.180
3.050
3.060
11,008
-0.04(-1.29%)
Mar 12, 2024
3.070
3.240
3.060
3.100
11,060
-0.14(-4.32%)
Mar 11, 2024
3.150
3.260
3.050
3.240
3,272
+0.07(+2.21%)
Mar 08, 2024
3.060
3.170
3.060
3.170
3,089
+0.11(+3.59%)
Mar 07, 2024
2.996
3.135
2.996
3.060
6,129
-0.03(-1.04%)
Mar 06, 2024
3.120
3.146
2.930
3.092
8,945
-0.03(-0.89%)
Mar 05, 2024
3.200
3.200
3.000
3.120
10,826
-0.12(-3.68%)
Mar 04, 2024
3.190
3.240
3.050
3.239
25,670
+0.14(+4.49%)
Mar 01, 2024
2.940
3.260
2.940
3.100
10,562
+0.17(+5.80%)
Feb 29, 2024
3.070
3.290
2.920
2.930
24,027
-0.23(-7.26%)
Feb 28, 2024
3.230
3.300
3.110
3.159
7,263
-0.06(-1.88%)
Feb 27, 2024
3.100
3.240
3.060
3.220
18,853
+0.20(+6.62%)
Feb 26, 2024
3.090
3.100
3.010
3.020
10,173
+0.03(+1.00%)
Feb 23, 2024
2.990
3.100
2.913
2.990
13,686
-0.01(-0.33%)
Feb 22, 2024
2.800
3.090
2.800
3.000
6,763
+0.13(+4.53%)
Feb 21, 2024
2.990
2.990
2.846
2.870
7,713
-0.13(-4.33%)
Feb 20, 2024
3.050
3.100
3.000
3.000
12,117
-0.12(-3.85%)
Feb 16, 2024
2.870
3.120
2.686
3.120
29,067
+0.25(+8.71%)
Feb 15, 2024
2.740
2.870
2.610
2.870
10,108
+0.10(+3.61%)
Feb 14, 2024
2.690
2.835
2.660
2.770
9,665
+0.02(+0.54%)
Feb 13, 2024
2.650
2.870
2.650
2.755
4,590
+0.03(+1.29%)
Feb 12, 2024
2.660
2.800
2.610
2.720
5,903
+0.06(+2.26%)
Feb 09, 2024
2.600
2.660
2.600
2.660
2,328
+0.05(+1.92%)
Feb 08, 2024
2.630
2.660
2.600
2.610
5,611
-0.04(-1.44%)
Feb 07, 2024
2.560
2.660
2.560
2.648
9,562
-0.01(-0.45%)
Feb 06, 2024
2.680
2.830
2.580
2.660
7,732
-0.14(-5.15%)
Feb 05, 2024
2.710
2.804
2.710
2.804
1,536
+0.15(+5.83%)
Feb 02, 2024
2.730
2.870
2.598
2.650
6,213
-0.05(-1.85%)
Feb 01, 2024
2.500
2.700
2.500
2.700
4,950
+0.23(+9.31%)
Jan 31, 2024
2.580
2.720
2.470
2.470
10,993
-0.28(-10.18%)
Jan 30, 2024
2.800
2.865
2.740
2.750
4,471
-0.02(-0.72%)
Jan 29, 2024
2.880
2.950
2.420
2.770
14,454
-0.07(-2.47%)
Jan 26, 2024
2.820
3.000
2.650
2.840
10,608
+0.15(+5.58%)
Jan 25, 2024
2.700
2.790
2.630
2.690
5,044
-0.06(-2.18%)
Jan 24, 2024
2.840
2.980
2.580
2.750
20,046
-0.11(-3.85%)
Jan 23, 2024
2.880
2.940
2.820
2.860
10,147
-0.05(-1.72%)
Jan 22, 2024
2.900
3.030
2.900
2.910
5,499
-0.04(-1.36%)
Jan 19, 2024
3.040
3.040
2.900
2.950
5,316
-0.06(-2.10%)
Jan 18, 2024
2.930
3.040
2.870
3.013
8,506
+0.07(+2.49%)
Jan 17, 2024
2.980
3.010
2.820
2.940
13,623
-0.08(-2.65%)
Jan 16, 2024
3.070
3.070
2.886
3.020
8,806
+0.00(+0.00%)
Jan 12, 2024
3.010
3.080
2.950
3.020
10,741
+0.03(+1.00%)
Jan 11, 2024
2.850
3.050
2.850
2.990
13,495
-0.01(-0.33%)
Jan 10, 2024
3.180
3.180
2.960
3.000
7,926
-0.08(-2.60%)
Jan 09, 2024
3.090
3.200
2.950
3.080
18,817
+0.01(+0.33%)
Jan 08, 2024
2.990
3.189
2.870
3.070
21,285
+0.12(+4.16%)
Jan 05, 2024
3.015
3.015
2.850
2.947
8,942
-0.07(-2.41%)
Jan 04, 2024
3.050
3.100
2.825
3.020
52,218
+0.22(+7.86%)
Jan 03, 2024
2.850
2.850
2.655
2.800
3,847
+0.02(+0.72%)
Jan 02, 2024
2.730
2.903
2.730
2.780
7,074
+0.05(+1.83%)
Dec 29, 2023
2.820
2.926
2.730
2.730
17,687
-0.09(-3.19%)
Dec 28, 2023
2.800
2.960
2.780
2.820
13,618
-0.03(-1.12%)
Dec 27, 2023
2.840
2.960
2.730
2.852
6,795
-0.01(-0.28%)
Dec 26, 2023
2.750
2.900
2.742
2.860
13,512
+0.03(+1.06%)
Dec 22, 2023
2.850
2.980
2.740
2.830
29,607
-0.02(-0.70%)
Dec 21, 2023
2.850
2.930
2.800
2.850
10,773
-0.02(-0.52%)
Dec 20, 2023
2.725
2.890
2.725
2.865
5,992
+0.06(+2.06%)
Dec 19, 2023
2.610
2.880
2.600
2.807
23,100
+0.16(+5.94%)
Dec 18, 2023
2.740
2.740
2.650
2.650
5,344
-0.09(-3.28%)
Dec 15, 2023
2.920
2.950
2.715
2.740
13,971
-0.20(-6.80%)
Dec 14, 2023
3.000
3.090
2.860
2.940
21,231
+0.01(+0.34%)
Dec 13, 2023
2.900
2.980
2.746
2.930
21,453
-0.02(-0.68%)
Dec 12, 2023
2.590
3.090
2.590
2.950
61,769
+0.33(+12.60%)
Dec 11, 2023
2.620
2.656
2.577
2.620
5,163
+0.01(+0.38%)
Dec 08, 2023
2.580
2.752
2.530
2.610
16,293
+0.03(+1.16%)
Dec 07, 2023
2.390
2.800
2.169
2.580
32,425
+0.12(+4.95%)
Dec 06, 2023
2.300
2.590
2.190
2.458
65,937
+0.20(+8.78%)
Dec 05, 2023
2.320
2.490
2.110
2.260
5,553
+0.00(+0.00%)
Dec 04, 2023
2.190
2.300
2.110
2.260
12,606
+0.01(+0.44%)
Dec 01, 2023
2.100
2.250
2.100
2.250
14,844
+0.06(+2.74%)
Nov 30, 2023
2.350
2.420
2.050
2.190
70,495
-0.25(-10.25%)
Nov 29, 2023
2.420
2.500
2.360
2.440
16,108
-0.05(-2.01%)
Nov 28, 2023
2.490
2.500
2.330
2.490
24,603
+0.07(+2.89%)
Nov 27, 2023
2.420
2.480
2.400
2.420
18,717
-0.02(-0.62%)
Nov 24, 2023
2.330
2.487
2.330
2.435
5,742
+0.14(+5.87%)
Nov 22, 2023
2.280
2.300
2.090
2.300
31,490
+0.13(+5.99%)
Nov 21, 2023
2.200
2.250
2.170
2.170
5,586
-0.12(-5.24%)
Nov 20, 2023
2.220
2.290
2.160
2.290
12,310
-0.02(-0.87%)
Nov 17, 2023
2.320
2.343
2.220
2.310
11,192
+0.04(+1.76%)
Nov 16, 2023
2.340
2.340
2.220
2.270
6,523
+0.03(+1.34%)
Nov 15, 2023
2.310
2.370
2.238
2.240
9,677
+0.01(+0.45%)
Nov 14, 2023
2.100
2.340
2.100
2.230
12,886
+0.08(+3.96%)
Nov 13, 2023
2.110
2.160
2.110
2.145
10,761
-0.02(-1.15%)
Nov 10, 2023
2.200
2.270
2.115
2.170
45,982
+0.06(+2.84%)
Nov 09, 2023
2.290
2.290
2.110
2.110
5,707
-0.13(-5.80%)
Nov 08, 2023
2.210
2.345
2.210
2.240
4,627
+0.00(+0.00%)
Nov 07, 2023
2.350
2.350
2.220
2.240
6,024
-0.04(-1.75%)
Nov 06, 2023
2.360
2.420
2.190
2.280
39,677
-0.08(-3.39%)
Nov 03, 2023
2.228
2.440
2.228
2.360
46,862
+0.18(+8.26%)
Nov 02, 2023
2.100
2.190
2.100
2.180
14,758
+0.06(+2.83%)
Nov 01, 2023
2.170
2.170
2.100
2.120
2,642
-0.05(-2.30%)
Oct 31, 2023
2.050
2.190
2.020
2.170
11,178
+0.12(+5.85%)
Oct 30, 2023
2.150
2.150
2.020
2.050
3,482
+0.03(+1.49%)
Oct 27, 2023
2.070
2.130
2.010
2.020
2,833
-0.04(-1.94%)
Oct 26, 2023
2.050
2.090
2.000
2.060
19,125
+0.03(+1.48%)
Oct 25, 2023
2.150
2.150
2.030
2.030
7,448
-0.12(-5.58%)
Oct 24, 2023
2.100
2.300
2.070
2.150
26,847
+0.06(+2.87%)
Oct 23, 2023
2.125
2.125
2.060
2.090
3,155
-0.05(-2.34%)
Oct 20, 2023
2.110
2.251
2.044
2.140
10,148
+0.03(+1.42%)
Oct 19, 2023
2.170
2.210
2.110
2.110
7,182
-0.07(-3.21%)
Oct 18, 2023
2.260
2.340
2.180
2.180
18,205
-0.08(-3.54%)
Oct 17, 2023
2.160
2.400
2.130
2.260
212,451
+0.14(+6.60%)
Oct 16, 2023
2.060
2.177
2.060
2.120
12,928
-0.03(-1.51%)
Oct 13, 2023
2.122
2.160
2.030
2.152
4,969
+0.12(+6.03%)
Oct 12, 2023
2.120
2.119
2.030
2.030
3,226
-0.07(-3.33%)
Oct 11, 2023
2.100
2.179
2.070
2.100
13,950
-0.01(-0.47%)
Oct 10, 2023
2.130
2.140
2.075
2.110
7,512
+0.00(+0.00%)
Oct 09, 2023
2.080
2.180
2.040
2.110
8,592
-0.06(-2.82%)
Oct 06, 2023
2.110
2.190
2.110
2.171
5,945
+0.07(+3.39%)
Oct 05, 2023
2.150
2.170
2.095
2.100
8,561
+0.03(+1.45%)
Oct 04, 2023
2.159
2.159
2.070
2.070
2,495
+0.00(+0.00%)
Oct 03, 2023
2.090
2.123
2.050
2.070
16,156
-0.06(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.