Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
76.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.200
3.540
3.200
3.450
294,800
+0.08(+2.22%)
Sep 27, 2018
3.350
3.450
3.260
3.375
113,577
+0.08(+2.27%)
Sep 26, 2018
3.400
3.400
3.200
3.300
103,005
-0.10(-2.94%)
Sep 25, 2018
3.450
3.450
3.150
3.400
161,252
+0.10(+3.03%)
Sep 24, 2018
3.250
3.450
3.200
3.300
182,600
+0.05(+1.54%)
Sep 21, 2018
3.300
3.385
3.200
3.250
139,700
+0.00(+0.00%)
Sep 20, 2018
3.200
3.350
3.200
3.250
92,399
+0.10(+3.17%)
Sep 19, 2018
3.350
3.350
3.150
3.150
57,703
-0.15(-4.55%)
Sep 18, 2018
3.350
3.350
3.150
3.300
78,417
+0.00(+0.00%)
Sep 17, 2018
3.150
3.300
3.100
3.300
89,559
+0.20(+6.45%)
Sep 14, 2018
3.100
3.200
3.050
3.100
56,700
+0.00(+0.00%)
Sep 13, 2018
3.250
3.250
3.100
3.100
80,112
-0.15(-4.62%)
Sep 12, 2018
3.350
3.350
3.200
3.250
37,317
-0.05(-1.52%)
Sep 11, 2018
3.100
3.400
3.090
3.300
103,666
+0.15(+4.76%)
Sep 10, 2018
3.350
3.350
3.050
3.150
182,316
-0.20(-5.97%)
Sep 07, 2018
3.400
3.450
3.350
3.350
88,400
-0.05(-1.47%)
Sep 06, 2018
3.500
3.500
3.350
3.400
89,522
+0.00(+0.00%)
Sep 05, 2018
3.500
3.500
3.350
3.400
84,824
-0.15(-4.23%)
Sep 04, 2018
3.500
3.550
3.300
3.550
296,165
+0.10(+2.90%)
Aug 31, 2018
3.450
3.450
3.450
0
+0.00(+0.00%)
Aug 30, 2018
3.400
3.500
3.300
3.450
378,520
+0.15(+4.55%)
Aug 29, 2018
3.100
3.390
3.050
3.300
316,314
+0.30(+10.00%)
Aug 28, 2018
2.550
3.000
2.500
3.000
211,918
+0.48(+18.81%)
Aug 27, 2018
2.600
2.600
2.500
2.525
34,551
-0.05(-1.94%)
Aug 24, 2018
2.600
2.600
2.550
2.575
66,900
-0.02(-0.96%)
Aug 23, 2018
2.550
2.600
2.450
2.600
78,813
+0.10(+4.00%)
Aug 22, 2018
2.300
2.550
2.300
2.500
240,084
+0.20(+8.70%)
Aug 21, 2018
2.350
2.375
2.300
2.300
46,099
+0.00(+0.00%)
Aug 20, 2018
2.450
2.450
2.300
2.300
105,562
-0.15(-6.12%)
Aug 17, 2018
2.350
2.450
2.300
2.450
94,600
+0.15(+6.52%)
Aug 16, 2018
2.300
2.350
2.300
2.300
31,662
+0.00(+0.00%)
Aug 15, 2018
2.400
2.400
2.300
2.300
133,732
-0.10(-4.17%)
Aug 14, 2018
2.450
2.450
2.350
2.400
34,327
+0.00(+0.00%)
Aug 13, 2018
2.400
2.450
2.400
2.400
64,738
-0.05(-2.04%)
Aug 10, 2018
2.550
2.600
2.400
2.450
111,000
-0.12(-4.85%)
Aug 09, 2018
2.500
2.600
2.500
2.575
73,638
+0.38(+17.05%)
Aug 08, 2018
2.450
2.600
2.450
2.200
97,393
-0.42(-16.19%)
Aug 07, 2018
2.550
2.650
2.450
2.625
186,323
+0.08(+2.94%)
Aug 06, 2018
2.600
2.600
2.550
2.550
79,871
-0.03(-0.97%)
Aug 03, 2018
2.550
2.650
2.550
2.575
32,500
-0.02(-0.96%)
Aug 02, 2018
2.600
2.650
2.550
2.600
247,083
-0.02(-0.95%)
Aug 01, 2018
2.600
2.650
2.600
2.625
177,707
+0.00(+0.00%)
Jul 31, 2018
2.650
2.650
2.550
2.625
161,051
+0.02(+0.96%)
Jul 30, 2018
2.600
2.677
2.550
2.600
346,422
+0.00(+0.00%)
Jul 27, 2018
2.650
2.695
2.550
2.600
156,400
-0.05(-1.89%)
Jul 26, 2018
2.850
2.875
2.600
2.650
311,828
-0.25(-8.62%)
Jul 25, 2018
3.000
3.050
2.760
2.900
174,996
-0.10(-3.33%)
Jul 24, 2018
3.100
3.105
3.000
3.000
339,568
-0.10(-3.23%)
Jul 23, 2018
3.200
3.200
3.090
3.100
90,848
-0.05(-1.59%)
Jul 20, 2018
3.100
3.200
3.100
3.150
91,479
+0.05(+1.61%)
Jul 19, 2018
3.100
3.250
3.100
3.100
78,654
-0.05(-1.59%)
Jul 18, 2018
3.150
3.200
3.110
3.150
41,895
+0.00(+0.00%)
Jul 17, 2018
3.100
3.200
3.100
3.150
96,558
+0.05(+1.61%)
Jul 16, 2018
3.150
3.200
3.050
3.100
45,323
-0.05(-1.59%)
Jul 13, 2018
3.050
3.150
3.050
3.150
53,501
+0.05(+1.61%)
Jul 12, 2018
3.110
3.150
3.050
3.100
169,535
+0.00(+0.00%)
Jul 11, 2018
3.150
3.200
3.100
3.100
47,271
-0.02(-0.80%)
Jul 10, 2018
3.150
3.225
3.100
3.125
86,210
-0.02(-0.79%)
Jul 09, 2018
3.200
3.225
3.100
3.150
61,094
-0.05(-1.56%)
Jul 06, 2018
3.250
3.300
3.170
3.200
75,477
-0.05(-1.54%)
Jul 05, 2018
3.250
3.300
3.200
3.250
75,969
+0.00(+0.00%)
Jul 03, 2018
3.250
3.250
3.250
0
+0.10(+3.17%)
Jul 02, 2018
3.150
3.250
3.100
3.150
48,192
-0.05(-1.56%)
Jun 29, 2018
3.250
3.300
3.125
3.200
73,560
-0.05(-1.54%)
Jun 28, 2018
3.250
3.300
3.150
3.250
78,952
+0.00(+0.00%)
Jun 27, 2018
3.300
3.450
3.250
3.250
95,867
-0.05(-1.52%)
Jun 26, 2018
3.200
3.350
3.200
3.300
93,137
+0.10(+3.12%)
Jun 25, 2018
3.400
3.400
3.150
3.200
91,390
-0.20(-5.88%)
Jun 22, 2018
3.450
3.500
3.300
3.400
90,970
+0.00(+0.00%)
Jun 21, 2018
3.150
3.450
3.125
3.400
263,759
+0.30(+9.68%)
Jun 20, 2018
3.000
3.150
3.000
3.100
120,427
+0.10(+3.33%)
Jun 19, 2018
3.200
3.240
2.950
3.000
914,202
-0.25(-7.69%)
Jun 18, 2018
3.200
3.250
3.055
3.250
550,870
+0.02(+0.78%)
Jun 15, 2018
3.400
3.050
3.225
413,544
-0.17(-5.15%)
Jun 14, 2018
3.400
3.450
3.350
3.400
28,467
+0.00(+0.00%)
Jun 13, 2018
3.600
3.600
3.350
3.400
153,361
-0.15(-4.23%)
Jun 12, 2018
3.350
3.550
3.325
3.550
102,156
+0.20(+5.97%)
Jun 11, 2018
3.450
3.550
3.325
3.350
119,047
-0.10(-2.90%)
Jun 08, 2018
3.550
3.579
3.400
3.450
150,743
-0.05(-1.43%)
Jun 07, 2018
3.900
3.900
3.500
3.500
419,669
-0.10(-2.78%)
Jun 06, 2018
3.550
3.750
3.545
3.600
312,457
+0.00(+0.00%)
Jun 05, 2018
3.500
3.650
3.250
3.600
228,597
+0.20(+5.88%)
Jun 04, 2018
3.500
3.550
3.400
3.400
166,923
-0.05(-1.45%)
Jun 01, 2018
3.350
3.450
3.300
3.450
102,288
+0.10(+2.99%)
May 31, 2018
3.300
3.375
3.250
3.350
54,335
+0.05(+1.52%)
May 30, 2018
3.400
3.450
3.260
3.300
95,488
-0.05(-1.49%)
May 29, 2018
3.350
3.410
3.200
3.350
79,889
+0.00(+0.00%)
May 25, 2018
3.350
3.350
3.350
0
+0.10(+3.08%)
May 24, 2018
3.300
3.340
3.150
3.250
121,674
-0.10(-2.99%)
May 23, 2018
3.300
3.400
3.255
3.350
38,362
+0.00(+0.00%)
May 22, 2018
3.300
3.350
3.205
3.350
90,241
+0.00(+0.00%)
May 21, 2018
3.500
3.500
3.275
3.350
108,155
-0.10(-2.90%)
May 18, 2018
3.450
3.475
3.400
3.450
75,706
-0.05(-1.43%)
May 17, 2018
3.500
3.550
3.450
3.500
71,670
+0.00(+0.00%)
May 16, 2018
3.600
3.650
3.500
3.500
153,883
-0.05(-1.41%)
May 15, 2018
3.500
3.575
3.450
3.550
88,114
+0.05(+1.43%)
May 14, 2018
3.400
3.600
3.400
3.500
169,734
+0.05(+1.45%)
May 11, 2018
3.400
3.450
3.305
3.450
101,856
+0.08(+2.22%)
May 10, 2018
3.400
3.450
3.350
3.375
107,464
-0.02(-0.74%)
May 09, 2018
3.350
3.450
3.200
3.400
196,380
+0.10(+3.03%)
May 08, 2018
3.450
3.450
3.200
3.300
177,110
-0.05(-1.49%)
May 07, 2018
3.300
3.550
3.240
3.350
255,409
+0.10(+3.08%)
May 04, 2018
3.200
3.350
3.100
3.250
309,643
+0.05(+1.56%)
May 03, 2018
3.200
3.250
3.150
3.200
85,359
-0.02(-0.78%)
May 02, 2018
3.400
3.500
3.110
3.225
307,645
-0.12(-3.73%)
May 01, 2018
3.450
3.700
3.300
3.350
424,224
-0.05(-1.47%)
Apr 30, 2018
3.200
3.500
3.150
3.400
635,889
+0.30(+9.68%)
Apr 27, 2018
3.050
3.145
2.900
3.100
232,121
+0.10(+3.33%)
Apr 26, 2018
2.850
3.150
2.760
3.000
686,358
+0.35(+13.21%)
Apr 25, 2018
2.600
2.745
2.550
2.650
139,587
+0.00(+0.00%)
Apr 24, 2018
2.850
2.895
2.650
2.650
221,110
+0.00(+0.00%)
Apr 23, 2018
2.550
2.725
2.475
2.650
288,775
+0.10(+3.92%)
Apr 20, 2018
2.550
2.650
2.450
2.550
163,392
+0.00(+0.00%)
Apr 19, 2018
2.600
2.690
2.550
2.550
92,751
-0.05(-1.92%)
Apr 18, 2018
2.600
2.650
2.560
2.600
44,480
+0.05(+1.96%)
Apr 17, 2018
2.550
2.600
2.500
2.550
48,491
+0.05(+2.00%)
Apr 16, 2018
2.500
2.550
2.465
2.500
50,245
+0.00(+0.00%)
Apr 13, 2018
2.400
2.500
2.400
2.500
38,807
+0.10(+4.17%)
Apr 12, 2018
2.400
2.450
2.390
2.400
63,897
-0.05(-2.04%)
Apr 11, 2018
2.450
2.500
2.350
2.450
118,569
+0.00(+0.00%)
Apr 10, 2018
2.450
2.550
2.400
2.450
106,631
+0.00(+0.00%)
Apr 09, 2018
2.450
2.500
2.400
2.450
83,479
+0.00(+0.00%)
Apr 06, 2018
2.350
2.500
2.325
2.450
171,158
+0.10(+4.26%)
Apr 05, 2018
2.400
2.483
2.300
2.350
143,743
+0.00(+0.00%)
Apr 04, 2018
2.150
2.450
2.150
2.350
137,469
+0.20(+9.30%)
Apr 03, 2018
2.250
2.400
2.150
2.150
412,590
-0.10(-4.44%)
Apr 02, 2018
2.450
2.450
2.150
2.250
263,784
-0.20(-8.16%)
Mar 29, 2018
2.450
2.450
2.450
0
+0.10(+4.26%)
Mar 28, 2018
2.500
2.540
2.350
2.350
215,186
-0.17(-6.93%)
Mar 27, 2018
2.550
2.738
2.500
2.525
232,116
-0.02(-0.98%)
Mar 26, 2018
2.650
2.700
2.550
2.550
295,439
-0.08(-2.86%)
Mar 23, 2018
2.650
2.690
2.560
2.625
173,721
-0.02(-0.94%)
Mar 22, 2018
2.700
2.750
2.600
2.650
89,510
-0.05(-1.85%)
Mar 21, 2018
2.650
2.750
2.600
2.700
157,378
+0.10(+3.85%)
Mar 20, 2018
2.650
2.700
2.600
2.600
88,262
-0.05(-1.89%)
Mar 19, 2018
2.700
2.750
2.600
2.650
126,292
-0.05(-1.85%)
Mar 16, 2018
2.650
2.700
2.550
2.700
324,408
+0.05(+1.89%)
Mar 15, 2018
2.850
2.850
2.600
2.650
176,512
-0.15(-5.36%)
Mar 14, 2018
2.900
2.950
2.800
2.800
157,426
-0.10(-3.45%)
Mar 13, 2018
2.850
2.950
2.750
2.900
246,742
+0.05(+1.75%)
Mar 12, 2018
2.800
2.900
2.750
2.850
495,882
+0.05(+1.79%)
Mar 09, 2018
2.800
2.800
2.700
2.800
166,766
+0.05(+1.82%)
Mar 08, 2018
2.750
2.850
2.700
2.750
72,858
-0.05(-1.79%)
Mar 07, 2018
2.650
2.850
2.650
2.800
374,625
+0.12(+4.67%)
Mar 06, 2018
2.700
2.800
2.650
2.675
165,101
-0.03(-0.93%)
Mar 05, 2018
2.700
2.727
2.650
2.700
165,410
+0.00(+0.00%)
Mar 02, 2018
2.500
2.700
2.500
2.700
125,843
+0.15(+5.88%)
Mar 01, 2018
2.500
2.590
2.500
2.550
143,397
+0.00(+0.00%)
Feb 28, 2018
2.600
2.600
2.500
2.550
215,718
-0.10(-3.77%)
Feb 27, 2018
2.650
2.700
2.600
2.650
152,713
-0.05(-1.85%)
Feb 26, 2018
2.950
2.950
2.600
2.700
397,950
+0.10(+3.85%)
Feb 23, 2018
2.550
2.650
2.550
2.600
133,381
+0.05(+1.96%)
Feb 22, 2018
2.600
2.650
2.510
2.550
114,340
-0.05(-1.92%)
Feb 21, 2018
2.650
2.700
2.600
2.600
209,813
-0.02(-0.95%)
Feb 20, 2018
2.700
2.750
2.600
2.625
145,052
-0.08(-2.78%)
Feb 16, 2018
2.700
2.700
2.700
0
+0.10(+3.85%)
Feb 15, 2018
2.550
2.600
2.550
2.600
89,858
+0.00(+0.00%)
Feb 14, 2018
2.600
2.650
2.550
2.600
199,445
-0.05(-1.89%)
Feb 13, 2018
2.550
2.650
2.550
2.650
143,601
+0.10(+3.92%)
Feb 12, 2018
2.550
2.700
2.500
2.550
112,927
+0.05(+2.00%)
Feb 09, 2018
2.600
2.600
2.450
2.500
183,569
-0.05(-1.96%)
Feb 08, 2018
2.650
2.575
2.550
123,707
-0.10(-3.77%)
Feb 07, 2018
2.600
2.750
2.600
2.650
239,637
+0.05(+1.92%)
Feb 06, 2018
2.600
2.700
2.500
2.600
280,868
-0.07(-2.80%)
Feb 05, 2018
2.750
2.750
2.625
2.675
284,035
-0.03(-0.93%)
Feb 02, 2018
2.800
2.825
2.650
2.700
289,074
-0.10(-3.57%)
Feb 01, 2018
2.750
2.900
2.710
2.800
166,013
+0.00(+0.00%)
Jan 31, 2018
2.850
2.890
2.700
2.800
298,842
+0.00(+0.00%)
Jan 30, 2018
2.850
2.875
2.650
2.800
500,425
-0.08(-2.61%)
Jan 29, 2018
3.050
3.084
2.800
2.875
834,409
-0.12(-4.17%)
Jan 26, 2018
3.050
3.150
3.000
3.000
233,304
-0.10(-3.23%)
Jan 25, 2018
3.150
3.150
3.050
3.100
231,716
-0.05(-1.59%)
Jan 24, 2018
3.000
3.150
2.950
3.150
272,614
+0.15(+5.00%)
Jan 23, 2018
3.150
3.150
2.900
3.000
348,187
-0.10(-3.23%)
Jan 22, 2018
2.900
3.250
2.900
3.100
585,481
+0.15(+5.08%)
Jan 19, 2018
2.950
3.000
2.840
2.950
312,960
+0.00(+0.00%)
Jan 18, 2018
3.000
3.000
2.818
2.950
177,979
+0.00(+0.00%)
Jan 17, 2018
2.900
3.000
2.750
2.950
1,045,645
+0.00(+0.00%)
Jan 16, 2018
3.300
3.300
2.900
2.950
945,628
-0.35(-10.61%)
Jan 12, 2018
3.300
3.300
3.300
0
-0.10(-2.94%)
Jan 11, 2018
3.450
3.490
3.250
3.400
791,353
-0.02(-0.73%)
Jan 10, 2018
3.400
3.500
3.200
3.425
1,569,818
-0.12(-3.52%)
Jan 09, 2018
4.350
4.390
3.200
3.550
4,141,900
-2.00(-36.04%)
Jan 08, 2018
5.600
5.760
5.400
5.550
297,501
-0.05(-0.89%)
Jan 05, 2018
5.450
5.650
5.450
5.600
389,707
+0.05(+0.90%)
Jan 04, 2018
5.400
5.550
5.200
5.550
488,499
+0.25(+4.72%)
Jan 03, 2018
5.450
5.572
5.200
5.300
655,192
-0.17(-3.20%)
Jan 02, 2018
5.650
5.750
5.400
5.475
897,060
-0.12(-2.23%)
Dec 29, 2017
5.600
5.600
5.600
0
-0.10(-1.75%)
Dec 28, 2017
5.300
5.750
5.300
5.700
1,275,542
+0.50(+9.62%)
Dec 27, 2017
5.250
5.300
5.150
5.200
426,233
-0.02(-0.48%)
Dec 26, 2017
5.300
5.400
5.200
5.225
638,135
+0.00(+0.00%)
Dec 22, 2017
4.900
5.250
4.900
5.225
489,384
+0.32(+6.63%)
Dec 21, 2017
5.050
5.050
4.800
4.900
373,410
+0.10(+2.08%)
Dec 20, 2017
4.850
4.900
4.750
4.800
326,391
+0.05(+1.05%)
Dec 19, 2017
4.800
4.900
4.750
4.750
120,785
+0.00(+0.00%)
Dec 18, 2017
4.800
4.850
4.750
4.750
118,329
-0.10(-2.06%)
Dec 15, 2017
4.750
4.900
4.650
4.850
136,927
+0.15(+3.19%)
Dec 14, 2017
4.900
4.900
4.700
4.700
115,062
-0.08(-1.57%)
Dec 13, 2017
4.700
4.850
4.674
4.775
77,675
+0.03(+0.53%)
Dec 12, 2017
4.950
4.950
4.700
4.750
189,195
-0.20(-4.04%)
Dec 11, 2017
4.900
4.950
4.750
4.950
203,994
+0.12(+2.59%)
Dec 08, 2017
4.750
4.850
4.750
4.825
118,391
+0.17(+3.76%)
Dec 07, 2017
4.650
4.850
4.619
4.650
91,962
+0.05(+1.09%)
Dec 06, 2017
4.750
4.850
4.500
4.600
178,145
-0.08(-1.60%)
Dec 05, 2017
5.000
5.000
4.625
4.675
481,591
-0.33(-6.50%)
Dec 04, 2017
5.250
5.324
4.995
5.000
264,518
-0.28(-5.21%)
Dec 01, 2017
5.350
5.434
5.100
5.275
376,512
-0.38(-6.64%)
Nov 30, 2017
5.300
5.895
5.260
5.650
218,924
+0.40(+7.62%)
Nov 29, 2017
5.250
5.300
5.100
5.250
101,490
+0.10(+1.94%)
Nov 28, 2017
5.200
5.450
5.100
5.150
189,912
+0.00(+0.00%)
Nov 27, 2017
5.200
5.440
5.000
5.150
117,407
+0.00(+0.00%)
Nov 24, 2017
4.900
5.325
4.850
5.150
119,711
+0.25(+5.10%)
Nov 22, 2017
4.750
4.900
4.750
4.900
119,502
+0.25(+5.38%)
Nov 21, 2017
4.650
4.800
4.650
4.650
117,477
+0.05(+1.09%)
Nov 20, 2017
4.750
4.750
4.600
4.600
104,500
-0.10(-2.13%)
Nov 17, 2017
4.950
4.950
4.600
4.700
148,264
-0.20(-4.08%)
Nov 16, 2017
5.100
5.100
4.800
4.900
112,367
-0.10(-2.00%)
Nov 15, 2017
4.850
5.150
4.700
5.000
142,767
+0.15(+3.09%)
Nov 14, 2017
4.850
4.850
4.650
4.850
110,147
-0.05(-1.02%)
Nov 13, 2017
4.950
4.950
4.600
4.900
109,873
-0.05(-1.01%)
Nov 10, 2017
4.600
4.950
4.550
4.950
161,046
+0.30(+6.45%)
Nov 09, 2017
4.550
4.750
4.550
4.650
62,625
+0.05(+1.09%)
Nov 08, 2017
4.800
4.800
4.600
4.600
74,802
-0.25(-5.15%)
Nov 07, 2017
4.950
4.950
4.750
4.850
85,271
+0.00(+0.00%)
Nov 06, 2017
4.950
4.990
4.750
4.850
100,241
-0.05(-1.02%)
Nov 03, 2017
4.650
4.925
4.550
4.900
180,136
+0.45(+10.11%)
Nov 02, 2017
4.750
4.750
4.400
4.450
174,354
-0.30(-6.32%)
Nov 01, 2017
4.750
4.800
4.700
4.750
83,595
+0.00(+0.00%)
Oct 31, 2017
4.800
4.900
4.650
4.750
127,709
-0.05(-1.04%)
Oct 30, 2017
4.950
5.000
4.800
4.800
172,691
-0.20(-4.00%)
Oct 27, 2017
5.200
5.214
5.000
5.000
56,195
-0.15(-2.91%)
Oct 26, 2017
4.900
5.210
4.900
5.150
130,332
+0.30(+6.19%)
Oct 25, 2017
4.900
4.900
4.800
4.850
78,956
+0.00(+0.00%)
Oct 24, 2017
4.900
4.940
4.800
4.850
134,321
-0.05(-1.02%)
Oct 23, 2017
4.950
5.000
4.850
4.900
60,389
-0.10(-2.00%)
Oct 20, 2017
4.985
5.100
4.900
5.000
146,200
+0.05(+1.01%)
Oct 19, 2017
5.000
5.090
4.900
4.950
84,152
-0.15(-2.94%)
Oct 18, 2017
5.000
5.250
4.750
5.100
106,347
+0.10(+2.00%)
Oct 17, 2017
5.050
5.150
5.000
5.000
49,843
-0.10(-1.96%)
Oct 16, 2017
5.100
5.250
5.005
5.100
102,811
+0.00(+0.00%)
Oct 13, 2017
5.300
5.350
4.850
5.100
194,850
-0.15(-2.86%)
Oct 12, 2017
5.500
5.600
5.250
5.250
132,110
-0.30(-5.41%)
Oct 11, 2017
5.750
5.800
5.550
5.550
61,395
-0.15(-2.63%)
Oct 10, 2017
5.750
5.845
5.600
5.700
60,501
-0.05(-0.87%)
Oct 09, 2017
6.250
6.450
5.750
5.750
143,760
-0.45(-7.26%)
Oct 06, 2017
6.000
6.400
5.924
6.200
261,861
+0.20(+3.33%)
Oct 05, 2017
5.650
6.000
5.600
6.000
131,895
+0.30(+5.26%)
Oct 04, 2017
5.650
5.750
5.550
5.700
115,943
+0.10(+1.79%)
Oct 03, 2017
5.650
5.750
5.550
5.600
99,286
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.