Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
35.22
36.52
35.17
36.02
235,767
+0.84(+2.39%)
Sep 27, 2019
36.06
36.41
34.75
35.18
281,000
-0.82(-2.28%)
Sep 26, 2019
36.69
37.15
35.47
36.00
396,087
-0.73(-1.99%)
Sep 25, 2019
37.30
37.40
36.36
36.73
596,592
-0.47(-1.26%)
Sep 24, 2019
38.15
38.45
36.79
37.20
219,822
-0.79(-2.08%)
Sep 23, 2019
38.56
38.67
37.58
37.99
215,555
-0.76(-1.96%)
Sep 20, 2019
39.18
39.37
38.71
38.75
599,600
-0.26(-0.67%)
Sep 19, 2019
39.24
39.44
38.65
39.01
157,903
-0.06(-0.15%)
Sep 18, 2019
39.45
39.87
38.57
39.07
248,147
-0.27(-0.69%)
Sep 17, 2019
39.51
39.87
39.00
39.34
180,513
-0.23(-0.58%)
Sep 16, 2019
39.30
40.32
39.30
39.57
205,697
-0.06(-0.15%)
Sep 13, 2019
40.31
40.89
39.62
39.63
191,000
-0.62(-1.54%)
Sep 12, 2019
41.21
41.21
39.98
40.25
187,068
-0.78(-1.90%)
Sep 11, 2019
41.01
41.59
40.41
41.03
183,486
+0.08(+0.20%)
Sep 10, 2019
37.53
40.96
36.01
40.95
422,014
+0.57(+1.41%)
Sep 09, 2019
38.47
40.46
38.20
40.38
228,341
+2.05(+5.35%)
Sep 06, 2019
38.68
39.29
38.00
38.33
184,600
-0.36(-0.93%)
Sep 05, 2019
38.07
39.26
37.94
38.69
203,977
+1.06(+2.82%)
Sep 04, 2019
36.08
37.64
35.86
37.63
220,814
+1.53(+4.24%)
Sep 03, 2019
35.77
36.36
35.40
36.10
306,433
-0.04(-0.11%)
Aug 30, 2019
36.60
36.80
35.69
36.14
276,200
-0.23(-0.63%)
Aug 29, 2019
36.30
36.72
35.49
36.37
222,614
+0.47(+1.31%)
Aug 28, 2019
36.32
36.59
35.81
35.90
219,772
-0.65(-1.78%)
Aug 27, 2019
36.23
36.65
35.51
36.55
367,835
+0.58(+1.61%)
Aug 26, 2019
37.44
37.44
35.75
35.97
408,862
-1.02(-2.76%)
Aug 23, 2019
36.23
37.55
36.04
36.99
465,700
+0.53(+1.45%)
Aug 22, 2019
35.38
36.60
35.05
36.46
275,035
+1.11(+3.14%)
Aug 21, 2019
35.06
35.39
34.72
35.35
149,353
+0.59(+1.70%)
Aug 20, 2019
35.20
35.20
34.27
34.76
141,742
-0.44(-1.25%)
Aug 19, 2019
35.24
35.69
34.73
35.20
201,295
+0.58(+1.68%)
Aug 16, 2019
34.18
34.97
33.94
34.62
240,600
+0.85(+2.52%)
Aug 15, 2019
33.28
34.00
32.86
33.77
425,602
+1.10(+3.37%)
Aug 14, 2019
32.75
32.84
31.99
32.67
302,465
-0.63(-1.89%)
Aug 13, 2019
33.10
34.47
32.34
33.30
311,227
-0.02(-0.06%)
Aug 12, 2019
34.03
34.55
32.82
33.32
482,077
-1.10(-3.20%)
Aug 09, 2019
43.00
43.00
34.22
34.42
769,100
-9.17(-21.04%)
Aug 08, 2019
42.53
44.06
42.53
43.59
334,686
+1.07(+2.52%)
Aug 07, 2019
41.59
42.60
41.11
42.52
124,988
+0.40(+0.95%)
Aug 06, 2019
42.31
42.85
41.84
42.12
166,742
+0.19(+0.45%)
Aug 05, 2019
43.40
43.49
41.26
41.93
175,224
-2.06(-4.68%)
Aug 02, 2019
44.61
44.61
43.50
43.99
84,800
-0.84(-1.87%)
Aug 01, 2019
44.54
46.00
44.49
44.83
158,767
+0.15(+0.34%)
Jul 31, 2019
45.83
46.80
43.52
44.68
204,486
-1.57(-3.39%)
Jul 30, 2019
45.46
46.96
45.41
46.25
183,088
+0.48(+1.05%)
Jul 29, 2019
46.00
46.32
44.88
45.77
126,977
-0.32(-0.69%)
Jul 26, 2019
44.97
46.20
44.33
46.09
130,900
+1.36(+3.04%)
Jul 25, 2019
44.81
45.05
44.24
44.73
58,719
-0.21(-0.47%)
Jul 24, 2019
43.87
45.08
43.69
44.94
124,500
+0.94(+2.14%)
Jul 23, 2019
44.54
44.54
43.81
44.00
103,723
-0.20(-0.45%)
Jul 22, 2019
43.99
44.77
43.89
44.20
178,711
+0.37(+0.84%)
Jul 19, 2019
44.31
45.01
43.82
43.83
132,000
-0.62(-1.39%)
Jul 18, 2019
43.95
44.73
43.70
44.45
93,637
+0.50(+1.14%)
Jul 17, 2019
44.09
44.39
43.81
43.95
94,285
-0.15(-0.34%)
Jul 16, 2019
44.54
44.54
43.80
44.10
54,667
-0.22(-0.50%)
Jul 15, 2019
44.36
44.72
43.68
44.32
81,738
-0.04(-0.09%)
Jul 12, 2019
43.22
44.45
43.10
44.36
149,100
+1.29(+3.00%)
Jul 11, 2019
43.85
43.85
42.76
43.07
138,025
-0.49(-1.12%)
Jul 10, 2019
44.36
44.92
43.47
43.56
110,217
-0.69(-1.56%)
Jul 09, 2019
43.54
44.26
43.16
44.25
68,472
+0.51(+1.17%)
Jul 08, 2019
44.75
44.97
43.41
43.74
94,126
-1.17(-2.61%)
Jul 05, 2019
44.37
44.95
43.52
44.91
115,800
+0.32(+0.72%)
Jul 03, 2019
44.88
44.88
44.12
44.59
67,800
-0.16(-0.36%)
Jul 02, 2019
44.71
45.61
44.32
44.75
141,309
+0.16(+0.36%)
Jul 01, 2019
45.16
45.62
43.60
44.59
207,404
+0.16(+0.36%)
Jun 28, 2019
43.73
44.96
43.73
44.43
458,100
+0.91(+2.09%)
Jun 27, 2019
42.43
43.52
42.22
43.52
176,750
+1.31(+3.10%)
Jun 26, 2019
43.07
44.37
42.10
42.21
163,547
-0.70(-1.63%)
Jun 25, 2019
43.08
43.44
42.65
42.91
65,160
-0.19(-0.44%)
Jun 24, 2019
43.86
43.86
43.00
43.10
113,457
-0.51(-1.17%)
Jun 21, 2019
44.50
44.83
43.49
43.61
179,600
-1.14(-2.55%)
Jun 20, 2019
44.79
45.14
44.28
44.75
135,605
+0.38(+0.86%)
Jun 19, 2019
44.12
44.37
43.38
44.37
101,338
+0.47(+1.07%)
Jun 18, 2019
44.11
44.65
43.82
43.90
163,765
+0.19(+0.43%)
Jun 17, 2019
43.47
44.26
43.39
43.71
125,738
+0.55(+1.27%)
Jun 14, 2019
44.14
44.38
43.13
43.16
105,500
-1.06(-2.40%)
Jun 13, 2019
44.17
44.80
43.35
44.22
303,456
+0.32(+0.73%)
Jun 12, 2019
43.19
44.02
43.19
43.90
86,117
+0.49(+1.13%)
Jun 11, 2019
44.49
44.62
42.54
43.41
101,029
-0.70(-1.59%)
Jun 10, 2019
43.69
45.15
43.69
44.11
241,174
+0.77(+1.78%)
Jun 07, 2019
43.68
44.29
43.25
43.34
72,800
-0.21(-0.48%)
Jun 06, 2019
43.13
43.86
43.13
43.55
88,093
+0.33(+0.76%)
Jun 05, 2019
43.00
43.60
42.33
43.22
178,250
+0.52(+1.22%)
Jun 04, 2019
41.97
42.90
41.59
42.70
197,416
+1.43(+3.46%)
Jun 03, 2019
42.19
42.47
40.25
41.27
235,956
-1.13(-2.67%)
May 31, 2019
42.50
43.18
42.37
42.40
213,900
-0.51(-1.19%)
May 30, 2019
42.57
43.48
42.38
42.91
93,486
+0.55(+1.30%)
May 29, 2019
43.21
43.37
42.03
42.36
88,280
-0.96(-2.22%)
May 28, 2019
43.68
44.45
43.29
43.32
117,303
-0.33(-0.76%)
May 24, 2019
43.28
43.89
42.92
43.65
124,100
+0.95(+2.22%)
May 23, 2019
43.49
43.61
42.37
42.70
166,405
-1.34(-3.04%)
May 22, 2019
43.39
44.34
43.29
44.04
149,969
+0.47(+1.08%)
May 21, 2019
43.72
44.40
43.42
43.57
163,182
+0.16(+0.37%)
May 20, 2019
43.76
44.99
43.00
43.41
198,807
-0.97(-2.19%)
May 17, 2019
43.01
44.75
42.01
44.38
426,600
+1.37(+3.19%)
May 16, 2019
41.22
46.16
41.21
43.01
1,990,006
-11.19(-20.65%)
May 15, 2019
52.12
54.41
51.94
54.20
119,950
+1.63(+3.10%)
May 14, 2019
51.96
53.31
51.81
52.57
121,956
+0.86(+1.66%)
May 13, 2019
52.46
53.80
51.28
51.71
76,462
-1.82(-3.40%)
May 10, 2019
52.45
53.96
51.97
53.53
101,800
+0.88(+1.67%)
May 09, 2019
52.28
52.77
51.41
52.65
86,006
-0.01(-0.02%)
May 08, 2019
52.89
53.60
52.37
52.66
103,032
-0.41(-0.77%)
May 07, 2019
55.02
55.10
52.21
53.07
70,342
-2.42(-4.36%)
May 06, 2019
54.29
55.84
54.21
55.49
92,553
+0.22(+0.40%)
May 03, 2019
55.51
55.73
54.57
55.27
91,000
+0.00(+0.00%)
May 02, 2019
54.98
55.87
54.52
55.27
47,969
+0.25(+0.45%)
May 01, 2019
55.73
55.73
54.52
55.02
222,502
-0.53(-0.95%)
Apr 30, 2019
54.84
55.63
54.23
55.55
110,036
+0.66(+1.20%)
Apr 29, 2019
54.61
55.17
54.05
54.89
63,306
+0.50(+0.92%)
Apr 26, 2019
53.62
54.49
53.30
54.39
52,800
+0.76(+1.42%)
Apr 25, 2019
53.38
53.75
52.28
53.63
116,966
+0.22(+0.41%)
Apr 24, 2019
54.59
55.51
53.25
53.41
68,230
-0.98(-1.80%)
Apr 23, 2019
53.00
54.67
52.97
54.39
70,342
+1.64(+3.11%)
Apr 22, 2019
52.21
52.97
52.21
52.75
63,552
+0.05(+0.09%)
Apr 18, 2019
53.05
53.43
51.63
52.70
118,600
-0.53(-1.00%)
Apr 17, 2019
54.53
54.53
53.15
53.23
95,351
-0.92(-1.70%)
Apr 16, 2019
55.63
55.75
53.85
54.15
159,054
-1.21(-2.19%)
Apr 15, 2019
56.25
56.83
55.19
55.36
116,733
-0.88(-1.56%)
Apr 12, 2019
56.55
56.65
55.92
56.24
69,200
+0.24(+0.43%)
Apr 11, 2019
56.48
56.53
55.81
56.00
110,087
-0.45(-0.80%)
Apr 10, 2019
55.23
57.00
55.23
56.45
196,639
+1.41(+2.56%)
Apr 09, 2019
54.16
55.68
53.92
55.04
142,377
+0.59(+1.08%)
Apr 08, 2019
53.78
54.51
53.64
54.45
47,760
+0.46(+0.85%)
Apr 05, 2019
52.96
54.04
52.96
53.99
209,000
+1.10(+2.08%)
Apr 04, 2019
53.20
53.24
52.16
52.89
65,523
-0.25(-0.47%)
Apr 03, 2019
53.79
53.96
52.95
53.14
94,684
-0.29(-0.54%)
Apr 02, 2019
54.24
54.24
53.18
53.43
108,648
-0.92(-1.69%)
Apr 01, 2019
53.82
54.49
53.36
54.35
133,825
+0.90(+1.68%)
Mar 29, 2019
53.75
53.85
52.99
53.45
131,900
+0.03(+0.06%)
Mar 28, 2019
53.68
53.74
52.62
53.42
61,166
+0.23(+0.43%)
Mar 27, 2019
53.16
53.97
52.26
53.19
84,773
-0.06(-0.11%)
Mar 26, 2019
52.41
53.42
52.19
53.25
97,220
+1.20(+2.31%)
Mar 25, 2019
51.91
52.26
51.19
52.05
135,483
+0.09(+0.17%)
Mar 22, 2019
54.33
54.37
51.87
51.96
91,600
-2.76(-5.04%)
Mar 21, 2019
53.34
54.94
53.34
54.72
148,645
+1.35(+2.53%)
Mar 20, 2019
53.73
54.47
53.37
53.37
86,332
-0.36(-0.67%)
Mar 19, 2019
54.54
54.55
53.63
53.73
53,417
-0.58(-1.07%)
Mar 18, 2019
54.80
55.09
53.92
54.31
82,495
-0.35(-0.64%)
Mar 15, 2019
54.05
55.41
53.91
54.66
299,200
+0.62(+1.15%)
Mar 14, 2019
53.54
54.38
53.54
54.04
101,831
+0.50(+0.93%)
Mar 13, 2019
53.23
53.97
53.13
53.54
98,710
+0.50(+0.94%)
Mar 12, 2019
51.61
53.24
51.61
53.04
153,997
+1.48(+2.87%)
Mar 11, 2019
50.17
51.61
49.83
51.56
171,152
+1.61(+3.22%)
Mar 08, 2019
49.78
50.39
49.68
49.95
93,400
-0.23(-0.46%)
Mar 07, 2019
49.62
50.34
48.91
50.18
142,953
+0.54(+1.09%)
Mar 06, 2019
50.04
50.06
49.35
49.64
104,908
-0.40(-0.80%)
Mar 05, 2019
50.35
50.46
49.94
50.04
72,359
-0.31(-0.62%)
Mar 04, 2019
50.84
50.84
49.93
50.35
140,283
-0.42(-0.83%)
Mar 01, 2019
50.27
51.07
48.99
50.77
177,900
+0.30(+0.59%)
Feb 28, 2019
50.48
50.56
49.63
50.47
124,314
-0.04(-0.08%)
Feb 27, 2019
50.48
50.86
50.16
50.51
72,685
+0.02(+0.04%)
Feb 26, 2019
50.27
50.98
49.82
50.49
106,153
+0.19(+0.38%)
Feb 25, 2019
50.95
51.76
50.05
50.30
100,936
-0.45(-0.89%)
Feb 22, 2019
50.79
51.16
50.54
50.75
58,900
+0.14(+0.28%)
Feb 21, 2019
50.90
51.15
49.65
50.61
59,485
-0.32(-0.63%)
Feb 20, 2019
50.88
51.24
50.38
50.93
82,373
-0.20(-0.39%)
Feb 19, 2019
50.71
51.35
50.68
51.13
115,179
+0.14(+0.27%)
Feb 15, 2019
51.33
51.84
50.63
50.99
98,200
-0.06(-0.12%)
Feb 14, 2019
51.67
52.18
50.65
51.05
146,788
-0.92(-1.77%)
Feb 13, 2019
52.48
52.69
51.93
51.97
155,983
-0.24(-0.46%)
Feb 12, 2019
52.02
52.62
51.82
52.21
179,751
+0.39(+0.75%)
Feb 11, 2019
50.07
51.98
50.07
51.82
181,321
+1.99(+3.99%)
Feb 08, 2019
49.98
51.30
49.24
49.83
231,200
+1.63(+3.38%)
Feb 07, 2019
48.56
49.17
48.17
48.20
131,177
-0.76(-1.55%)
Feb 06, 2019
49.38
49.62
48.84
48.96
100,866
-0.53(-1.07%)
Feb 05, 2019
49.59
50.89
49.13
49.49
100,128
-0.08(-0.16%)
Feb 04, 2019
48.87
49.57
48.69
49.57
158,304
+0.64(+1.31%)
Feb 01, 2019
48.29
49.43
48.27
48.93
89,000
+0.41(+0.85%)
Jan 31, 2019
48.10
49.61
48.00
48.52
104,735
+0.24(+0.50%)
Jan 30, 2019
48.12
48.28
47.07
48.28
63,600
+0.48(+1.00%)
Jan 29, 2019
47.83
48.35
47.39
47.80
86,579
+0.06(+0.13%)
Jan 28, 2019
48.11
48.48
47.00
47.74
76,313
-0.86(-1.77%)
Jan 25, 2019
47.54
48.77
47.40
48.60
76,800
+1.32(+2.79%)
Jan 24, 2019
46.51
47.49
45.77
47.28
65,333
+0.78(+1.68%)
Jan 23, 2019
46.86
47.43
45.88
46.50
61,796
-0.17(-0.36%)
Jan 22, 2019
46.51
46.83
46.21
46.67
85,312
-0.08(-0.17%)
Jan 18, 2019
47.02
47.17
46.60
46.75
94,600
-0.18(-0.38%)
Jan 17, 2019
46.73
47.11
46.57
46.93
170,767
+0.13(+0.28%)
Jan 16, 2019
46.55
47.16
46.50
46.80
105,971
+0.43(+0.93%)
Jan 15, 2019
45.38
46.37
44.92
46.37
82,895
+1.02(+2.25%)
Jan 14, 2019
46.30
46.43
45.08
45.35
123,678
-1.30(-2.79%)
Jan 11, 2019
46.00
47.11
46.00
46.65
155,200
+0.41(+0.89%)
Jan 10, 2019
44.62
46.27
44.48
46.24
145,479
+1.33(+2.96%)
Jan 09, 2019
44.08
45.18
43.00
44.91
130,150
+1.07(+2.44%)
Jan 08, 2019
43.78
43.88
42.60
43.84
89,652
+0.64(+1.48%)
Jan 07, 2019
41.91
43.32
41.58
43.20
139,599
+1.29(+3.08%)
Jan 04, 2019
39.96
42.38
39.81
41.91
123,300
+2.40(+6.07%)
Jan 03, 2019
40.68
40.75
39.41
39.51
95,297
-1.75(-4.24%)
Jan 02, 2019
41.68
42.53
40.80
41.26
202,086
-1.33(-3.12%)
Dec 31, 2018
40.97
42.63
40.37
42.59
320,500
+1.89(+4.64%)
Dec 28, 2018
40.92
42.03
39.89
40.70
150,500
-0.03(-0.07%)
Dec 27, 2018
39.89
41.16
39.18
40.73
215,855
+0.12(+0.30%)
Dec 26, 2018
38.28
40.72
37.90
40.61
208,351
+2.47(+6.48%)
Dec 24, 2018
39.31
39.31
37.80
38.14
128,800
-1.38(-3.49%)
Dec 21, 2018
40.20
40.56
39.06
39.52
563,000
-0.54(-1.35%)
Dec 20, 2018
40.67
40.67
38.74
40.06
318,194
-0.88(-2.15%)
Dec 19, 2018
39.83
41.21
39.83
40.94
386,363
+1.11(+2.79%)
Dec 18, 2018
38.49
39.90
38.49
39.83
266,660
+1.76(+4.62%)
Dec 17, 2018
40.01
40.52
37.83
38.07
247,939
-2.23(-5.53%)
Dec 14, 2018
40.52
41.27
39.96
40.30
181,100
-0.72(-1.76%)
Dec 13, 2018
40.04
41.50
40.04
41.02
236,640
+1.15(+2.88%)
Dec 12, 2018
41.12
41.67
39.83
39.87
338,012
-0.66(-1.63%)
Dec 11, 2018
43.12
43.75
40.41
40.53
340,970
-2.17(-5.08%)
Dec 10, 2018
41.89
42.71
41.05
42.70
194,062
+0.81(+1.93%)
Dec 07, 2018
42.44
42.72
41.47
41.89
121,500
-0.76(-1.78%)
Dec 06, 2018
41.20
42.69
41.20
42.65
107,868
+0.75(+1.79%)
Dec 04, 2018
44.42
45.00
41.79
41.90
149,700
-2.87(-6.41%)
Dec 03, 2018
44.96
45.06
44.00
44.77
154,739
+0.44(+0.99%)
Nov 30, 2018
43.86
44.60
43.39
44.33
211,000
+0.52(+1.19%)
Nov 29, 2018
43.39
44.33
42.72
43.81
233,960
+1.54(+3.64%)
Nov 28, 2018
39.87
42.41
39.71
42.27
219,900
+2.70(+6.82%)
Nov 27, 2018
40.18
40.46
39.08
39.57
119,463
-0.81(-2.01%)
Nov 26, 2018
40.01
40.90
39.50
40.38
171,348
+0.65(+1.64%)
Nov 23, 2018
39.72
40.53
39.64
39.73
41,600
-0.19(-0.48%)
Nov 21, 2018
39.92
39.92
39.92
0
+0.97(+2.49%)
Nov 20, 2018
39.23
40.36
38.67
38.95
138,398
-0.97(-2.43%)
Nov 19, 2018
41.54
42.00
39.63
39.92
126,867
-1.81(-4.34%)
Nov 16, 2018
41.99
42.74
41.05
41.73
196,700
-0.64(-1.51%)
Nov 15, 2018
41.44
42.56
41.12
42.37
172,285
+0.90(+2.17%)
Nov 14, 2018
44.38
44.97
40.71
41.47
408,937
-2.68(-6.07%)
Nov 13, 2018
46.10
46.47
43.78
44.15
272,584
-1.86(-4.04%)
Nov 12, 2018
48.70
48.70
45.02
46.01
242,468
-2.76(-5.66%)
Nov 09, 2018
50.58
51.71
47.33
48.77
283,000
-0.78(-1.57%)
Nov 08, 2018
49.28
49.55
48.35
49.55
120,552
+0.07(+0.14%)
Nov 07, 2018
48.16
49.60
48.13
49.48
91,626
+1.52(+3.17%)
Nov 06, 2018
47.60
48.34
47.40
47.96
58,275
+0.41(+0.86%)
Nov 05, 2018
48.67
48.86
47.02
47.55
153,501
-1.10(-2.26%)
Nov 02, 2018
49.34
50.43
48.00
48.65
156,300
-0.66(-1.34%)
Nov 01, 2018
49.73
50.09
49.00
49.31
155,830
-0.28(-0.56%)
Oct 31, 2018
48.75
49.66
48.48
49.59
136,576
+1.34(+2.78%)
Oct 30, 2018
48.29
49.07
47.69
48.25
145,487
-0.03(-0.06%)
Oct 29, 2018
50.83
51.50
47.81
48.28
164,509
-2.06(-4.09%)
Oct 26, 2018
50.29
51.35
49.38
50.34
138,300
-0.70(-1.37%)
Oct 25, 2018
49.57
51.12
49.57
51.04
117,721
+1.63(+3.30%)
Oct 24, 2018
51.26
51.39
49.14
49.41
189,911
-2.13(-4.13%)
Oct 23, 2018
51.18
51.85
50.16
51.54
95,276
-0.49(-0.94%)
Oct 22, 2018
52.05
52.67
51.35
52.03
135,452
+0.20(+0.39%)
Oct 19, 2018
52.19
52.45
51.46
51.83
109,900
-0.40(-0.77%)
Oct 18, 2018
51.37
52.42
50.38
52.23
161,287
+0.68(+1.32%)
Oct 17, 2018
50.91
51.75
50.41
51.55
122,589
+0.62(+1.22%)
Oct 16, 2018
49.15
51.07
48.78
50.93
92,797
+2.20(+4.51%)
Oct 15, 2018
48.91
49.08
48.35
48.73
118,507
-0.34(-0.69%)
Oct 12, 2018
49.62
49.95
48.57
49.07
231,100
+0.03(+0.06%)
Oct 11, 2018
50.67
51.43
48.90
49.04
167,498
-1.81(-3.56%)
Oct 10, 2018
52.46
52.87
50.78
50.85
199,956
-1.79(-3.40%)
Oct 09, 2018
52.61
52.99
51.75
52.64
93,451
+0.01(+0.02%)
Oct 08, 2018
53.20
54.02
51.87
52.63
177,901
-0.57(-1.07%)
Oct 05, 2018
52.81
53.77
52.54
53.20
254,700
+0.32(+0.61%)
Oct 04, 2018
53.09
53.17
52.37
52.88
91,437
-0.38(-0.71%)
Oct 03, 2018
53.05
54.07
52.45
53.26
112,935
+0.36(+0.68%)
Oct 02, 2018
52.92
53.34
51.50
52.90
145,372
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.