Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KBW High Dividend Yield Financial Invesco ETF
(NQ:
KBWD
)
15.52
-0.24 (-1.52%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.071
9.159
8.997
9.038
183,376
+0.01(+0.15%)
Sep 29, 2020
9.166
9.166
8.957
9.024
115,187
-0.14(-1.54%)
Sep 28, 2020
8.997
9.233
8.986
9.166
172,268
+0.29(+3.26%)
Sep 25, 2020
8.708
8.896
8.688
8.876
118,493
+0.16(+1.85%)
Sep 24, 2020
8.708
8.843
8.593
8.715
155,517
-0.01(-0.08%)
Sep 23, 2020
8.997
9.051
8.721
8.721
195,482
-0.24(-2.73%)
Sep 22, 2020
9.031
9.105
8.940
8.966
183,303
-0.06(-0.65%)
Sep 21, 2020
9.159
9.159
8.944
9.024
371,148
-0.25(-2.66%)
Sep 18, 2020
9.358
9.358
9.237
9.271
139,536
-0.05(-0.57%)
Sep 17, 2020
9.224
9.351
9.211
9.324
120,732
+0.00(+0.00%)
Sep 16, 2020
9.237
9.421
9.211
9.324
218,791
+0.13(+1.38%)
Sep 15, 2020
9.298
9.331
9.194
9.197
255,795
-0.07(-0.72%)
Sep 14, 2020
9.097
9.318
9.097
9.264
124,497
+0.18(+1.99%)
Sep 11, 2020
9.097
9.111
9.004
9.084
163,790
+0.03(+0.37%)
Sep 10, 2020
9.231
9.231
9.050
9.050
243,591
-0.13(-1.38%)
Sep 09, 2020
9.151
9.217
9.117
9.177
177,323
+0.05(+0.59%)
Sep 08, 2020
9.177
9.237
9.050
9.124
152,073
-0.08(-0.87%)
Sep 04, 2020
9.204
9.284
9.025
9.204
377,138
+0.07(+0.80%)
Sep 03, 2020
9.251
9.381
9.090
9.131
199,336
-0.13(-1.37%)
Sep 02, 2020
9.237
9.271
9.137
9.257
133,592
+0.02(+0.22%)
Sep 01, 2020
9.157
9.251
9.157
9.237
139,084
+0.05(+0.51%)
Aug 31, 2020
9.318
9.318
9.184
9.191
195,926
-0.11(-1.15%)
Aug 28, 2020
9.271
9.298
9.199
9.298
102,107
+0.07(+0.80%)
Aug 27, 2020
9.137
9.298
9.084
9.224
170,270
+0.11(+1.25%)
Aug 26, 2020
9.231
9.231
9.111
9.111
249,000
-0.13(-1.37%)
Aug 25, 2020
9.378
9.378
9.177
9.237
137,984
-0.07(-0.72%)
Aug 24, 2020
9.084
9.304
9.017
9.304
161,673
+0.28(+3.12%)
Aug 21, 2020
9.055
9.117
8.989
9.022
158,623
-0.08(-0.87%)
Aug 20, 2020
9.148
9.178
9.102
9.102
117,121
-0.10(-1.08%)
Aug 19, 2020
9.221
9.270
9.181
9.201
140,777
+0.02(+0.22%)
Aug 18, 2020
9.340
9.340
9.175
9.181
224,569
-0.13(-1.42%)
Aug 17, 2020
9.426
9.426
9.294
9.314
284,507
-0.10(-1.05%)
Aug 14, 2020
9.327
9.466
9.267
9.413
170,708
+0.06(+0.64%)
Aug 13, 2020
9.426
9.532
9.327
9.353
188,781
-0.07(-0.77%)
Aug 12, 2020
9.592
9.637
9.340
9.426
184,901
-0.04(-0.42%)
Aug 11, 2020
9.585
9.750
9.459
9.466
339,865
-0.03(-0.35%)
Aug 10, 2020
9.367
9.559
9.333
9.499
262,250
+0.20(+2.14%)
Aug 07, 2020
9.095
9.300
9.016
9.300
222,072
+0.19(+2.11%)
Aug 06, 2020
9.181
9.228
9.095
9.108
160,786
-0.09(-0.94%)
Aug 05, 2020
8.996
9.201
8.996
9.194
245,989
+0.24(+2.66%)
Aug 04, 2020
8.936
8.978
8.883
8.956
230,461
-0.03(-0.29%)
Aug 03, 2020
8.943
9.022
8.863
8.983
171,525
+0.03(+0.37%)
Jul 31, 2020
8.976
9.032
8.824
8.950
179,772
-0.03(-0.37%)
Jul 30, 2020
9.009
9.016
8.883
8.983
109,647
-0.12(-1.31%)
Jul 29, 2020
9.016
9.115
8.976
9.102
165,339
+0.13(+1.40%)
Jul 28, 2020
8.956
9.055
8.943
8.976
175,107
+0.00(+0.00%)
Jul 27, 2020
9.002
9.021
8.910
8.976
149,028
-0.04(-0.44%)
Jul 24, 2020
9.102
9.168
8.989
9.016
255,458
-0.11(-1.23%)
Jul 23, 2020
9.122
9.214
9.055
9.128
212,866
+0.00(+0.00%)
Jul 22, 2020
9.036
9.161
9.002
9.128
156,115
+0.09(+1.03%)
Jul 21, 2020
8.863
9.062
8.863
9.036
136,020
+0.24(+2.71%)
Jul 20, 2020
8.817
8.877
8.751
8.797
208,844
-0.06(-0.67%)
Jul 17, 2020
9.006
9.013
8.856
8.857
233,244
-0.11(-1.23%)
Jul 16, 2020
8.908
9.105
8.869
8.967
119,239
-0.04(-0.44%)
Jul 15, 2020
8.783
9.033
8.751
9.006
220,709
+0.40(+4.65%)
Jul 14, 2020
8.541
8.670
8.455
8.606
138,054
+0.08(+0.92%)
Jul 13, 2020
8.587
8.672
8.469
8.528
229,672
-0.03(-0.31%)
Jul 10, 2020
8.298
8.554
8.245
8.554
289,497
+0.26(+3.16%)
Jul 09, 2020
8.593
8.593
8.245
8.291
385,665
-0.30(-3.44%)
Jul 08, 2020
8.501
8.639
8.442
8.587
182,293
+0.11(+1.28%)
Jul 07, 2020
8.633
8.678
8.469
8.478
329,119
-0.25(-2.89%)
Jul 06, 2020
8.810
8.898
8.646
8.731
250,104
+0.05(+0.53%)
Jul 02, 2020
8.895
8.947
8.652
8.685
164,642
-0.05(-0.53%)
Jul 01, 2020
8.915
9.006
8.723
8.731
97,037
-0.17(-1.92%)
Jun 30, 2020
8.777
8.915
8.741
8.901
189,138
+0.13(+1.50%)
Jun 29, 2020
8.646
8.872
8.534
8.770
167,908
+0.16(+1.83%)
Jun 26, 2020
8.816
8.816
8.557
8.613
234,616
-0.29(-3.24%)
Jun 25, 2020
8.626
8.928
8.528
8.901
333,484
+0.17(+1.95%)
Jun 24, 2020
8.934
8.934
8.541
8.731
459,820
-0.34(-3.76%)
Jun 23, 2020
9.223
9.223
9.046
9.072
295,878
-0.05(-0.58%)
Jun 22, 2020
9.072
9.144
8.895
9.124
333,075
+0.01(+0.16%)
Jun 19, 2020
9.364
9.390
9.032
9.110
228,833
-0.16(-1.75%)
Jun 18, 2020
9.234
9.383
9.156
9.273
143,127
-0.02(-0.21%)
Jun 17, 2020
9.539
9.539
9.279
9.292
385,382
-0.20(-2.12%)
Jun 16, 2020
9.702
9.743
9.299
9.494
358,526
+0.14(+1.53%)
Jun 15, 2020
8.915
9.421
8.896
9.351
214,171
+0.11(+1.20%)
Jun 12, 2020
9.227
9.338
8.882
9.240
217,299
+0.43(+4.87%)
Jun 11, 2020
8.876
9.162
8.733
8.811
479,650
-0.71(-7.45%)
Jun 10, 2020
10.01
10.01
9.331
9.520
298,822
-0.46(-4.56%)
Jun 09, 2020
10.20
10.20
9.877
9.975
785,440
-0.32(-3.10%)
Jun 08, 2020
9.981
10.29
9.949
10.29
632,121
+0.66(+6.82%)
Jun 05, 2020
9.819
10.09
9.598
9.636
1,096,803
+0.33(+3.56%)
Jun 04, 2020
9.045
9.318
8.928
9.305
180,680
+0.25(+2.80%)
Jun 03, 2020
8.830
9.097
8.817
9.052
293,055
+0.38(+4.43%)
Jun 02, 2020
8.707
8.772
8.629
8.668
213,390
+0.02(+0.23%)
Jun 01, 2020
8.486
8.721
8.447
8.648
180,891
+0.20(+2.31%)
May 29, 2020
8.557
8.570
8.379
8.453
195,462
-0.13(-1.52%)
May 28, 2020
8.895
8.895
8.543
8.583
264,678
-0.25(-2.87%)
May 27, 2020
8.772
8.837
8.525
8.837
316,715
+0.31(+3.66%)
May 26, 2020
8.401
8.596
8.401
8.525
365,926
+0.38(+4.70%)
May 22, 2020
8.102
8.148
8.005
8.142
98,730
+0.03(+0.33%)
May 21, 2020
8.076
8.167
8.001
8.115
135,648
+0.07(+0.89%)
May 20, 2020
7.907
8.070
7.907
8.044
166,367
+0.26(+3.34%)
May 19, 2020
7.894
8.011
7.758
7.784
173,624
-0.10(-1.24%)
May 18, 2020
7.692
7.927
7.673
7.881
226,062
+0.43(+5.73%)
May 15, 2020
7.480
7.531
7.377
7.454
225,305
-0.04(-0.52%)
May 14, 2020
7.081
7.492
6.926
7.492
378,022
+0.25(+3.46%)
May 13, 2020
7.570
7.570
7.074
7.242
405,872
-0.37(-4.90%)
May 12, 2020
7.885
7.910
7.602
7.615
247,613
-0.21(-2.63%)
May 11, 2020
7.840
7.904
7.756
7.820
205,899
-0.14(-1.70%)
May 08, 2020
7.923
7.994
7.878
7.955
140,096
+0.17(+2.23%)
May 07, 2020
7.808
7.943
7.730
7.782
115,790
+0.10(+1.34%)
May 06, 2020
7.898
7.962
7.647
7.679
242,278
-0.12(-1.49%)
May 05, 2020
7.981
8.103
7.743
7.795
420,941
+0.01(+0.08%)
May 04, 2020
7.737
7.798
7.563
7.788
198,780
-0.05(-0.66%)
May 01, 2020
7.988
7.988
7.772
7.840
187,521
-0.33(-4.09%)
Apr 30, 2020
8.361
8.361
8.071
8.174
166,181
-0.19(-2.23%)
Apr 29, 2020
8.193
8.489
8.181
8.361
326,244
+0.39(+4.92%)
Apr 28, 2020
8.046
8.174
7.827
7.968
298,310
+0.14(+1.72%)
Apr 27, 2020
7.544
7.910
7.531
7.833
155,667
+0.33(+4.46%)
Apr 24, 2020
7.396
7.527
7.293
7.499
107,910
+0.12(+1.66%)
Apr 23, 2020
7.383
7.576
7.332
7.377
153,600
+0.00(+0.00%)
Apr 22, 2020
7.615
7.615
7.319
7.377
169,958
-0.08(-1.04%)
Apr 21, 2020
7.332
7.499
7.254
7.454
238,890
+0.00(+0.00%)
Apr 20, 2020
7.550
7.692
7.364
7.454
476,479
-0.29(-3.72%)
Apr 17, 2020
7.742
7.755
7.545
7.742
183,898
+0.44(+6.09%)
Apr 16, 2020
7.590
7.590
7.247
7.298
245,858
-0.22(-2.87%)
Apr 15, 2020
7.672
7.691
7.380
7.514
287,523
-0.37(-4.75%)
Apr 14, 2020
8.154
8.222
7.721
7.888
343,224
-0.07(-0.88%)
Apr 13, 2020
8.091
8.091
7.558
7.958
325,392
-0.06(-0.79%)
Apr 09, 2020
7.907
8.408
7.698
8.021
556,423
+0.60(+8.03%)
Apr 08, 2020
6.980
7.505
6.968
7.425
304,427
+0.72(+10.80%)
Apr 07, 2020
6.695
7.114
6.629
6.701
327,418
+0.34(+5.28%)
Apr 06, 2020
6.162
6.543
6.162
6.365
498,498
+0.48(+8.08%)
Apr 03, 2020
6.213
6.213
5.680
5.889
258,277
-0.32(-5.11%)
Apr 02, 2020
6.206
6.412
6.130
6.206
197,553
+0.01(+0.14%)
Apr 01, 2020
6.638
6.638
6.162
6.198
265,261
-0.67(-9.82%)
Mar 31, 2020
7.209
7.224
6.777
6.873
178,124
-0.35(-4.83%)
Mar 30, 2020
7.615
7.621
7.114
7.222
427,245
-0.47(-6.13%)
Mar 27, 2020
7.818
7.945
7.526
7.693
176,019
-0.28(-3.56%)
Mar 26, 2020
7.171
8.358
7.145
7.977
487,298
+1.12(+16.28%)
Mar 25, 2020
6.403
7.416
6.403
6.860
362,795
+0.65(+10.55%)
Mar 24, 2020
6.536
6.608
6.194
6.205
353,586
-0.03(-0.48%)
Mar 23, 2020
6.815
6.878
6.086
6.235
250,479
-0.63(-9.14%)
Mar 20, 2020
7.201
7.675
6.838
6.862
256,459
-0.10(-1.45%)
Mar 19, 2020
6.444
7.054
5.969
6.963
287,544
+0.36(+5.50%)
Mar 18, 2020
7.563
7.713
5.751
6.600
505,288
-1.51(-18.59%)
Mar 17, 2020
8.432
8.451
7.819
8.107
250,509
-0.29(-3.50%)
Mar 16, 2020
8.651
9.041
8.269
8.401
307,184
-1.11(-11.67%)
Mar 13, 2020
9.688
9.956
9.013
9.511
239,660
+0.44(+4.86%)
Mar 12, 2020
10.01
10.09
9.038
9.069
508,082
-1.67(-15.54%)
Mar 11, 2020
11.10
11.18
10.62
10.74
187,248
-0.65(-5.68%)
Mar 10, 2020
11.53
11.61
11.00
11.38
129,365
+0.21(+1.92%)
Mar 09, 2020
11.57
11.66
11.11
11.17
378,337
-1.17(-9.47%)
Mar 06, 2020
12.31
12.50
12.14
12.34
337,252
-0.34(-2.71%)
Mar 05, 2020
12.81
12.81
12.56
12.68
129,568
-0.29(-2.23%)
Mar 04, 2020
12.89
13.00
12.76
12.97
105,737
+0.22(+1.73%)
Mar 03, 2020
12.93
13.13
12.59
12.75
193,272
-0.16(-1.21%)
Mar 02, 2020
12.41
12.91
12.41
12.91
242,495
+0.53(+4.24%)
Feb 28, 2020
12.47
12.51
12.14
12.38
425,885
-0.37(-2.89%)
Feb 27, 2020
13.04
13.13
12.61
12.75
385,600
-0.53(-4.00%)
Feb 26, 2020
13.29
13.49
13.26
13.28
224,300
-0.01(-0.09%)
Feb 25, 2020
13.85
13.85
13.21
13.29
345,508
-0.46(-3.36%)
Feb 24, 2020
13.80
13.89
13.74
13.76
249,275
-0.33(-2.32%)
Feb 21, 2020
14.22
14.22
14.07
14.08
222,228
-0.15(-1.06%)
Feb 20, 2020
14.15
14.24
14.14
14.23
92,934
+0.10(+0.70%)
Feb 19, 2020
14.07
14.15
14.07
14.14
90,978
+0.06(+0.46%)
Feb 18, 2020
14.03
14.08
14.01
14.07
115,492
+0.04(+0.29%)
Feb 14, 2020
14.04
14.04
14.00
14.03
148,098
-0.01(-0.09%)
Feb 13, 2020
14.04
14.05
13.98
14.04
113,507
+0.04(+0.27%)
Feb 12, 2020
14.02
14.06
13.99
14.01
87,569
+0.03(+0.20%)
Feb 11, 2020
13.97
14.02
13.96
13.98
102,097
+0.03(+0.25%)
Feb 10, 2020
13.91
13.96
13.91
13.94
50,479
+0.03(+0.18%)
Feb 07, 2020
13.98
13.98
13.91
13.92
78,319
-0.08(-0.58%)
Feb 06, 2020
13.98
14.05
13.98
14.00
199,115
+0.04(+0.32%)
Feb 05, 2020
13.83
13.97
13.83
13.95
97,354
+0.19(+1.41%)
Feb 04, 2020
13.79
13.81
13.75
13.76
86,179
+0.08(+0.62%)
Feb 03, 2020
13.68
13.77
13.66
13.68
73,117
+0.02(+0.16%)
Jan 31, 2020
13.75
13.75
13.62
13.66
168,081
-0.11(-0.79%)
Jan 30, 2020
13.72
13.76
13.65
13.76
69,527
+0.02(+0.14%)
Jan 29, 2020
13.79
13.79
13.73
13.74
59,550
-0.01(-0.10%)
Jan 28, 2020
13.71
13.78
13.66
13.76
80,221
+0.11(+0.77%)
Jan 27, 2020
13.61
13.71
13.61
13.65
113,175
-0.12(-0.86%)
Jan 24, 2020
13.91
13.92
13.73
13.77
105,876
-0.13(-0.95%)
Jan 23, 2020
13.86
13.91
13.83
13.90
65,678
+0.02(+0.12%)
Jan 22, 2020
13.88
13.91
13.87
13.89
77,397
+0.05(+0.36%)
Jan 21, 2020
13.84
13.88
13.81
13.84
109,755
-0.02(-0.12%)
Jan 17, 2020
13.85
13.88
13.84
13.85
162,165
+0.02(+0.13%)
Jan 16, 2020
13.79
13.84
13.79
13.84
93,968
+0.12(+0.88%)
Jan 15, 2020
13.70
13.76
13.69
13.72
147,410
+0.02(+0.11%)
Jan 14, 2020
13.68
13.72
13.68
13.70
92,220
+0.04(+0.27%)
Jan 13, 2020
13.58
13.66
13.58
13.66
94,361
+0.09(+0.64%)
Jan 10, 2020
13.57
13.60
13.55
13.58
88,468
+0.01(+0.04%)
Jan 09, 2020
13.53
13.58
13.52
13.57
65,921
+0.04(+0.32%)
Jan 08, 2020
13.53
13.58
13.53
13.53
111,477
-0.01(-0.09%)
Jan 07, 2020
13.53
13.55
13.51
13.54
53,852
+0.01(+0.05%)
Jan 06, 2020
13.47
13.55
13.44
13.53
100,719
+0.01(+0.09%)
Jan 03, 2020
13.46
13.54
13.45
13.52
86,520
+0.00(+0.00%)
Jan 02, 2020
13.52
13.53
13.45
13.52
151,526
+0.01(+0.09%)
Dec 31, 2019
13.48
13.53
13.45
13.51
94,150
+0.05(+0.34%)
Dec 30, 2019
13.53
13.53
13.46
13.46
90,176
-0.05(-0.39%)
Dec 27, 2019
13.53
13.55
13.52
13.52
67,203
-0.03(-0.18%)
Dec 26, 2019
13.50
13.55
13.50
13.54
77,393
+0.03(+0.25%)
Dec 24, 2019
13.50
13.52
13.47
13.51
60,386
+0.02(+0.12%)
Dec 23, 2019
13.55
13.55
13.47
13.49
103,198
-0.00(-0.04%)
Dec 20, 2019
13.55
13.55
13.48
13.50
62,304
-0.00(-0.03%)
Dec 19, 2019
13.51
13.54
13.49
13.50
62,942
+0.00(+0.03%)
Dec 18, 2019
13.47
13.51
13.46
13.50
244,857
+0.04(+0.27%)
Dec 17, 2019
13.35
13.47
13.35
13.46
103,349
+0.12(+0.87%)
Dec 16, 2019
13.43
13.43
13.34
13.34
95,610
-0.05(-0.37%)
Dec 13, 2019
13.39
13.42
13.33
13.39
48,567
-0.00(-0.01%)
Dec 12, 2019
13.26
13.41
13.26
13.39
115,222
+0.12(+0.93%)
Dec 11, 2019
13.28
13.28
13.23
13.27
76,037
-0.01(-0.07%)
Dec 10, 2019
13.32
13.32
13.26
13.28
81,603
-0.05(-0.35%)
Dec 09, 2019
13.32
13.33
13.29
13.32
42,008
+0.01(+0.05%)
Dec 06, 2019
13.26
13.32
13.25
13.32
112,998
+0.12(+0.88%)
Dec 05, 2019
13.26
13.26
13.18
13.20
66,287
-0.01(-0.05%)
Dec 04, 2019
13.17
13.25
13.17
13.21
94,082
+0.03(+0.23%)
Dec 03, 2019
13.19
13.19
13.08
13.18
87,109
-0.04(-0.28%)
Dec 02, 2019
13.28
13.28
13.21
13.21
146,117
-0.01(-0.09%)
Nov 29, 2019
13.22
13.24
13.19
13.23
38,102
+0.02(+0.16%)
Nov 27, 2019
13.20
13.22
13.17
13.21
54,127
+0.05(+0.38%)
Nov 26, 2019
13.16
13.20
13.15
13.16
65,432
-0.02(-0.12%)
Nov 25, 2019
13.07
13.17
13.04
13.17
71,617
+0.14(+1.06%)
Nov 22, 2019
13.00
13.05
13.00
13.03
55,109
+0.04(+0.27%)
Nov 21, 2019
13.05
13.05
12.98
13.00
42,317
-0.03(-0.26%)
Nov 20, 2019
13.07
13.08
12.99
13.03
65,265
-0.04(-0.29%)
Nov 19, 2019
13.10
13.12
13.06
13.07
59,586
+0.00(+0.02%)
Nov 18, 2019
12.98
13.07
12.98
13.07
85,762
+0.04(+0.31%)
Nov 15, 2019
13.04
13.06
13.01
13.03
109,738
+0.00(+0.03%)
Nov 14, 2019
13.05
13.08
12.99
13.02
84,976
-0.06(-0.46%)
Nov 13, 2019
13.08
13.10
13.06
13.08
60,202
-0.08(-0.58%)
Nov 12, 2019
13.16
13.19
13.12
13.16
82,720
+0.01(+0.08%)
Nov 11, 2019
13.12
13.19
13.12
13.15
53,486
-0.01(-0.09%)
Nov 08, 2019
13.10
13.18
13.09
13.16
58,823
+0.05(+0.42%)
Nov 07, 2019
13.13
13.14
13.08
13.11
82,550
+0.05(+0.37%)
Nov 06, 2019
13.02
13.08
12.97
13.06
316,032
+0.07(+0.51%)
Nov 05, 2019
12.98
13.05
12.98
12.99
70,846
+0.02(+0.19%)
Nov 04, 2019
12.95
13.00
12.94
12.97
110,957
+0.09(+0.69%)
Nov 01, 2019
12.79
12.90
12.79
12.88
94,579
+0.11(+0.87%)
Oct 31, 2019
12.71
12.77
12.63
12.77
77,894
+0.07(+0.57%)
Oct 30, 2019
12.81
12.81
12.66
12.70
97,109
-0.12(-0.95%)
Oct 29, 2019
12.73
12.84
12.73
12.82
75,851
+0.06(+0.48%)
Oct 28, 2019
12.72
12.78
12.71
12.76
62,509
+0.07(+0.57%)
Oct 25, 2019
12.70
12.74
12.68
12.68
44,653
-0.04(-0.29%)
Oct 24, 2019
12.88
12.88
12.68
12.72
63,130
-0.13(-1.04%)
Oct 23, 2019
12.77
12.85
12.72
12.85
104,585
+0.09(+0.71%)
Oct 22, 2019
12.75
12.79
12.67
12.76
70,934
+0.02(+0.19%)
Oct 21, 2019
12.70
12.76
12.70
12.74
70,318
+0.10(+0.83%)
Oct 18, 2019
12.57
12.66
12.57
12.63
45,494
+0.06(+0.46%)
Oct 17, 2019
12.56
12.61
12.54
12.58
39,591
+0.05(+0.41%)
Oct 16, 2019
12.51
12.55
12.51
12.52
53,582
+0.00(+0.02%)
Oct 15, 2019
12.47
12.61
12.46
12.52
82,074
+0.08(+0.68%)
Oct 14, 2019
12.46
12.46
12.39
12.44
44,697
-0.04(-0.29%)
Oct 11, 2019
12.42
12.55
12.39
12.47
59,773
+0.14(+1.12%)
Oct 10, 2019
12.25
12.34
12.25
12.33
36,073
+0.10(+0.79%)
Oct 09, 2019
12.23
12.26
12.19
12.24
45,037
+0.05(+0.39%)
Oct 08, 2019
12.26
12.32
12.19
12.19
69,837
-0.14(-1.12%)
Oct 07, 2019
12.32
12.38
12.28
12.33
60,462
+0.00(+0.00%)
Oct 04, 2019
12.26
12.33
12.20
12.33
434,854
+0.11(+0.89%)
Oct 03, 2019
12.21
12.27
12.13
12.22
97,331
+0.01(+0.05%)
Oct 02, 2019
12.30
12.30
12.14
12.21
157,435
-0.14(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.