Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.280
1.300
1.120
1.170
307,600
-0.04(-3.31%)
Sep 27, 2018
1.160
1.250
1.120
1.210
193,154
+0.07(+6.14%)
Sep 26, 2018
1.190
1.240
1.140
1.140
104,059
-0.05(-4.31%)
Sep 25, 2018
1.090
1.310
1.090
1.191
671,941
+0.10(+9.29%)
Sep 24, 2018
1.080
1.130
1.080
1.090
53,487
-0.01(-0.91%)
Sep 21, 2018
1.130
1.130
1.080
1.100
110,600
+0.02(+1.85%)
Sep 20, 2018
1.100
1.120
1.050
1.080
86,165
-0.02(-1.97%)
Sep 19, 2018
1.110
1.130
1.060
1.102
66,198
+0.02(+2.01%)
Sep 18, 2018
1.120
1.120
1.080
1.080
36,346
-0.02(-1.82%)
Sep 17, 2018
1.100
1.130
1.090
1.100
62,045
+0.03(+2.80%)
Sep 14, 2018
1.080
1.090
1.050
1.070
12,100
-0.01(-0.93%)
Sep 13, 2018
1.100
1.100
1.050
1.080
55,045
-0.02(-1.82%)
Sep 12, 2018
1.100
1.100
1.080
1.100
16,660
+0.00(+0.00%)
Sep 11, 2018
1.120
1.120
1.080
1.100
10,389
+0.02(+1.85%)
Sep 10, 2018
1.090
1.110
1.080
1.080
31,597
-0.01(-0.92%)
Sep 07, 2018
1.080
1.090
1.080
1.090
30,300
+0.01(+0.93%)
Sep 06, 2018
1.110
1.120
1.080
1.080
9,874
-0.02(-1.83%)
Sep 05, 2018
1.100
1.110
1.100
1.100
11,473
+0.00(+0.01%)
Sep 04, 2018
1.090
1.109
1.080
1.100
24,293
+0.02(+1.85%)
Aug 31, 2018
1.080
1.080
1.080
0
-0.02(-1.82%)
Aug 30, 2018
1.090
1.100
1.090
1.100
18,562
+0.02(+1.56%)
Aug 29, 2018
1.090
1.090
1.080
1.083
3,752
+0.00(+0.29%)
Aug 28, 2018
1.100
1.100
1.070
1.080
13,366
-0.01(-0.63%)
Aug 27, 2018
1.100
1.128
1.060
1.087
34,111
-0.00(-0.28%)
Aug 24, 2018
1.080
1.090
1.060
1.090
46,600
+0.02(+1.87%)
Aug 23, 2018
1.130
1.130
1.050
1.070
44,973
-0.08(-6.96%)
Aug 22, 2018
1.130
1.150
1.070
1.150
126,959
+0.03(+2.68%)
Aug 21, 2018
1.120
1.149
1.120
1.120
22,527
-0.01(-0.88%)
Aug 20, 2018
1.160
1.170
1.130
1.130
9,056
-0.03(-2.59%)
Aug 17, 2018
1.110
1.180
1.110
1.160
25,200
+0.06(+5.45%)
Aug 16, 2018
1.160
1.160
1.100
1.100
11,240
-0.05(-4.35%)
Aug 15, 2018
1.140
1.170
1.100
1.150
74,290
+0.00(+0.00%)
Aug 14, 2018
1.150
1.170
1.130
1.150
21,252
+0.00(+0.00%)
Aug 13, 2018
1.180
1.200
1.150
1.150
21,835
-0.03(-2.54%)
Aug 10, 2018
1.170
1.200
1.170
1.180
14,400
-0.02(-1.67%)
Aug 09, 2018
1.200
1.220
1.180
1.200
8,382
+0.01(+0.84%)
Aug 08, 2018
1.200
1.230
1.160
1.190
12,881
-0.01(-0.83%)
Aug 07, 2018
1.160
1.200
1.160
1.200
12,917
+0.06(+5.25%)
Aug 06, 2018
1.130
1.200
1.130
1.140
41,711
-0.01(-1.29%)
Aug 03, 2018
1.159
1.159
1.130
1.155
17,500
-0.00(-0.43%)
Aug 02, 2018
1.160
1.180
1.141
1.160
18,674
-0.02(-1.69%)
Aug 01, 2018
1.180
1.190
1.130
1.180
30,932
+0.00(+0.00%)
Jul 31, 2018
1.130
1.190
1.130
1.180
25,845
+0.05(+4.42%)
Jul 30, 2018
1.140
1.155
1.130
1.130
3,478
-0.01(-0.88%)
Jul 27, 2018
1.150
1.180
1.130
1.140
31,800
-0.02(-1.72%)
Jul 26, 2018
1.190
1.229
1.150
1.160
21,077
-0.06(-4.92%)
Jul 25, 2018
1.150
1.230
1.120
1.220
63,887
+0.07(+6.09%)
Jul 24, 2018
1.130
1.180
1.130
1.150
24,188
-0.01(-0.84%)
Jul 23, 2018
1.180
1.189
1.153
1.160
7,937
-0.03(-2.54%)
Jul 20, 2018
1.190
1.200
1.170
1.190
8,029
-0.01(-0.75%)
Jul 19, 2018
1.260
1.260
1.170
1.199
35,423
-0.05(-4.08%)
Jul 18, 2018
1.150
1.250
1.150
1.250
76,239
+0.11(+9.65%)
Jul 17, 2018
1.150
1.150
1.110
1.140
29,764
+0.01(+0.88%)
Jul 16, 2018
1.150
1.150
1.120
1.130
30,111
-0.01(-0.88%)
Jul 13, 2018
1.140
1.140
1.080
1.140
28,470
+0.01(+0.88%)
Jul 12, 2018
1.150
1.160
1.085
1.130
55,459
+0.05(+4.63%)
Jul 11, 2018
1.050
1.150
1.050
1.080
422,422
-0.14(-11.48%)
Jul 10, 2018
1.230
1.230
1.200
1.220
27,045
+0.00(+0.00%)
Jul 09, 2018
1.240
1.240
1.210
1.220
13,105
-0.02(-1.53%)
Jul 06, 2018
1.200
1.239
1.200
1.239
22,070
+0.04(+3.25%)
Jul 05, 2018
1.170
1.229
1.161
1.200
26,668
+0.03(+2.56%)
Jul 03, 2018
1.170
1.170
1.170
0
+0.00(+0.00%)
Jul 02, 2018
1.170
1.170
1.140
1.170
14,714
-0.02(-1.27%)
Jun 29, 2018
1.170
1.229
1.150
1.185
40,705
+0.02(+1.28%)
Jun 28, 2018
1.120
1.170
1.109
1.170
59,047
+0.09(+8.33%)
Jun 27, 2018
1.200
1.250
1.080
1.080
148,998
-0.12(-10.00%)
Jun 26, 2018
1.268
1.268
1.200
1.200
35,695
-0.07(-5.51%)
Jun 25, 2018
1.280
1.300
1.200
1.270
98,156
+0.01(+0.79%)
Jun 22, 2018
1.320
1.400
1.260
1.260
111,402
-0.07(-5.07%)
Jun 21, 2018
1.361
1.420
1.310
1.327
109,234
-0.03(-2.40%)
Jun 20, 2018
1.340
1.383
1.340
1.360
35,072
+0.02(+1.49%)
Jun 19, 2018
1.330
1.379
1.320
1.340
35,732
-0.02(-1.47%)
Jun 18, 2018
1.360
1.364
1.320
1.360
52,601
-0.01(-0.73%)
Jun 15, 2018
1.420
1.300
1.370
168,756
-0.05(-3.52%)
Jun 14, 2018
1.450
1.455
1.380
1.420
97,577
-0.06(-4.05%)
Jun 13, 2018
1.490
1.590
1.420
1.480
387,569
+0.02(+1.37%)
Jun 12, 2018
1.360
1.515
1.357
1.460
231,363
+0.09(+6.57%)
Jun 11, 2018
1.350
1.380
1.310
1.370
59,572
+0.03(+2.24%)
Jun 08, 2018
1.280
1.340
1.250
1.340
103,501
+0.06(+4.56%)
Jun 07, 2018
1.330
1.330
1.275
1.282
36,817
-0.05(-3.65%)
Jun 06, 2018
1.270
1.340
1.270
1.330
59,414
-0.01(-0.49%)
Jun 05, 2018
1.320
1.380
1.271
1.337
85,385
+0.02(+1.25%)
Jun 04, 2018
1.370
1.400
1.280
1.320
57,370
-0.05(-3.66%)
Jun 01, 2018
1.400
1.440
1.360
1.370
75,018
-0.02(-1.43%)
May 31, 2018
1.430
1.650
1.350
1.390
670,203
+0.03(+2.21%)
May 30, 2018
1.315
1.360
1.303
1.360
26,633
+0.02(+1.49%)
May 29, 2018
1.370
1.370
1.280
1.340
130,916
-0.03(-2.13%)
May 25, 2018
1.369
1.369
1.369
0
-0.01(-0.66%)
May 24, 2018
1.380
1.400
1.350
1.378
85,145
-0.00(-0.12%)
May 23, 2018
1.380
1.390
1.320
1.380
78,886
+0.02(+1.47%)
May 22, 2018
1.360
1.370
1.320
1.360
91,453
+0.01(+0.74%)
May 21, 2018
1.330
1.390
1.280
1.350
156,267
+0.07(+5.46%)
May 18, 2018
1.300
1.350
1.280
1.280
37,875
-0.02(-1.53%)
May 17, 2018
1.270
1.350
1.240
1.300
86,724
+0.02(+1.56%)
May 16, 2018
1.270
1.300
1.260
1.280
52,100
+0.02(+1.59%)
May 15, 2018
1.300
1.300
1.220
1.260
57,682
-0.03(-2.33%)
May 14, 2018
1.370
1.380
1.200
1.290
272,742
-0.02(-1.53%)
May 11, 2018
1.370
1.389
1.230
1.310
126,259
-0.05(-3.62%)
May 10, 2018
1.350
1.409
1.340
1.359
54,897
-0.00(-0.05%)
May 09, 2018
1.330
1.410
1.270
1.360
282,167
+0.06(+4.62%)
May 08, 2018
1.350
1.420
1.220
1.300
246,713
-0.03(-2.26%)
May 07, 2018
1.180
1.400
1.151
1.330
893,085
+0.18(+15.65%)
May 04, 2018
1.120
1.170
1.090
1.150
75,708
+0.04(+3.60%)
May 03, 2018
1.120
1.121
1.110
1.110
46,680
+0.00(+0.00%)
May 02, 2018
1.100
1.120
1.100
1.110
31,703
+0.01(+0.76%)
May 01, 2018
1.080
1.120
1.080
1.102
30,376
+0.01(+1.06%)
Apr 30, 2018
1.100
1.100
1.070
1.090
59,619
-0.01(-0.91%)
Apr 27, 2018
1.110
1.130
1.100
1.100
73,221
-0.02(-2.08%)
Apr 26, 2018
1.140
1.140
1.110
1.123
108,608
-0.02(-1.46%)
Apr 25, 2018
1.130
1.170
1.130
1.140
72,884
+0.01(+0.88%)
Apr 24, 2018
1.180
1.180
1.121
1.130
59,528
-0.03(-2.59%)
Apr 23, 2018
1.180
1.180
1.130
1.160
85,488
+0.00(+0.00%)
Apr 20, 2018
1.140
1.220
1.120
1.160
170,597
+0.01(+0.87%)
Apr 19, 2018
1.140
1.440
1.110
1.150
2,534,350
+0.00(+0.00%)
Apr 18, 2018
1.150
1.150
1.130
1.150
113,076
+0.02(+1.77%)
Apr 17, 2018
1.130
1.150
1.120
1.130
54,464
-0.01(-0.88%)
Apr 16, 2018
1.120
1.150
1.110
1.140
63,836
+0.03(+2.70%)
Apr 13, 2018
1.120
1.150
1.110
1.110
66,510
-0.01(-0.89%)
Apr 12, 2018
1.140
1.169
1.120
1.120
63,215
-0.01(-1.32%)
Apr 11, 2018
1.120
1.160
1.110
1.135
153,500
+0.02(+2.25%)
Apr 10, 2018
1.070
1.140
1.070
1.110
136,087
+0.00(+0.00%)
Apr 09, 2018
1.100
1.120
1.098
1.110
48,842
+0.01(+0.91%)
Apr 06, 2018
1.100
1.100
1.090
1.100
22,945
+0.00(+0.00%)
Apr 05, 2018
1.090
1.100
1.070
1.100
59,425
+0.02(+1.85%)
Apr 04, 2018
1.100
1.120
1.070
1.080
75,789
-0.04(-3.57%)
Apr 03, 2018
1.100
1.140
1.070
1.120
88,075
+0.03(+2.75%)
Apr 02, 2018
1.110
1.159
1.080
1.090
99,006
-0.03(-2.68%)
Mar 29, 2018
1.120
1.120
1.120
0
+0.03(+2.81%)
Mar 28, 2018
1.120
1.120
1.080
1.089
143,182
-0.03(-2.73%)
Mar 27, 2018
1.090
1.220
1.090
1.120
570,349
+0.04(+3.70%)
Mar 26, 2018
1.100
1.139
1.060
1.080
87,369
-0.01(-0.92%)
Mar 23, 2018
1.090
1.100
1.080
1.090
57,049
-0.01(-0.85%)
Mar 22, 2018
1.130
1.140
1.099
1.099
107,631
-0.02(-1.84%)
Mar 21, 2018
1.080
1.140
1.070
1.120
150,476
+0.04(+3.69%)
Mar 20, 2018
1.070
1.120
1.050
1.080
173,723
+0.02(+1.89%)
Mar 19, 2018
1.130
1.149
1.060
1.060
199,268
-0.06(-5.36%)
Mar 16, 2018
1.140
1.170
1.105
1.120
210,617
-0.01(-0.88%)
Mar 15, 2018
1.080
1.150
1.080
1.130
202,871
+0.05(+4.63%)
Mar 14, 2018
1.160
1.160
1.040
1.080
446,913
-0.06(-5.26%)
Mar 13, 2018
1.190
1.190
1.130
1.140
358,968
+0.01(+0.88%)
Mar 12, 2018
1.300
1.300
1.090
1.130
2,360,584
-0.62(-35.43%)
Mar 09, 2018
1.800
1.870
1.650
1.750
248,369
-0.05(-2.78%)
Mar 08, 2018
1.900
1.920
1.780
1.800
115,672
-0.08(-4.26%)
Mar 07, 2018
1.900
1.900
1.840
1.880
14,141
+0.01(+0.53%)
Mar 06, 2018
1.930
1.940
1.740
1.870
38,643
-0.06(-3.11%)
Mar 05, 2018
1.940
1.970
1.920
1.930
26,466
+0.01(+0.52%)
Mar 02, 2018
1.880
1.960
1.860
1.920
28,439
+0.03(+1.59%)
Mar 01, 2018
1.840
1.975
1.820
1.890
30,867
+0.01(+0.53%)
Feb 28, 2018
2.050
2.065
1.850
1.880
128,136
-0.19(-9.18%)
Feb 27, 2018
2.120
2.120
2.047
2.070
24,287
-0.04(-1.90%)
Feb 26, 2018
2.100
2.130
2.091
2.110
28,900
+0.03(+1.44%)
Feb 23, 2018
2.050
2.100
2.050
2.080
13,233
+0.03(+1.46%)
Feb 22, 2018
2.050
2.100
2.040
2.050
16,349
+0.02(+0.99%)
Feb 21, 2018
2.000
2.110
2.000
2.030
57,012
+0.03(+1.50%)
Feb 20, 2018
2.200
2.210
2.000
2.000
131,922
-0.18(-8.26%)
Feb 16, 2018
2.180
2.180
2.180
0
-0.01(-0.46%)
Feb 15, 2018
2.250
2.290
2.116
2.190
133,720
-0.07(-3.10%)
Feb 14, 2018
2.260
2.269
2.110
2.260
242,851
-0.11(-4.64%)
Feb 13, 2018
2.410
2.410
2.350
2.370
34,052
-0.02(-0.84%)
Feb 12, 2018
2.240
2.430
2.240
2.390
48,174
+0.12(+5.29%)
Feb 09, 2018
2.300
2.340
2.240
2.270
45,803
-0.04(-1.73%)
Feb 08, 2018
2.320
2.350
2.290
2.310
15,769
+0.02(+0.87%)
Feb 07, 2018
2.280
2.250
2.290
28,292
+0.01(+0.44%)
Feb 06, 2018
2.320
2.390
2.280
2.280
18,555
-0.03(-1.30%)
Feb 05, 2018
2.380
2.430
2.280
2.310
75,180
+0.03(+1.32%)
Feb 02, 2018
2.360
2.360
2.131
2.280
108,778
-0.08(-3.39%)
Feb 01, 2018
2.400
2.400
2.350
2.360
21,384
+0.01(+0.43%)
Jan 31, 2018
2.310
2.430
2.293
2.350
99,035
+0.06(+2.62%)
Jan 30, 2018
2.280
2.280
2.280
2.290
90,666
+0.01(+0.44%)
Jan 29, 2018
2.530
2.562
2.260
2.280
277,069
-0.25(-9.88%)
Jan 26, 2018
2.590
2.640
2.450
2.530
65,083
-0.06(-2.32%)
Jan 25, 2018
2.610
2.610
2.560
2.590
27,285
+0.00(+0.00%)
Jan 24, 2018
2.610
2.670
2.575
2.590
75,110
-0.04(-1.52%)
Jan 23, 2018
2.640
2.650
2.610
2.630
45,936
-0.01(-0.38%)
Jan 22, 2018
2.650
2.710
2.610
2.640
57,927
-0.03(-1.12%)
Jan 19, 2018
2.710
2.710
2.650
2.670
25,843
+0.00(+0.00%)
Jan 18, 2018
2.750
2.800
2.660
2.670
106,874
+0.04(+1.52%)
Jan 17, 2018
2.650
2.710
2.630
2.630
50,251
+0.01(+0.38%)
Jan 16, 2018
2.690
2.740
2.620
2.620
48,796
-0.05(-1.87%)
Jan 12, 2018
2.670
2.670
2.670
0
-0.03(-1.11%)
Jan 11, 2018
2.620
2.720
2.620
2.700
186,973
+0.07(+2.66%)
Jan 10, 2018
2.630
2.680
2.630
2.630
45,944
+0.00(+0.00%)
Jan 09, 2018
2.680
2.680
2.610
2.630
39,562
+0.00(+0.00%)
Jan 08, 2018
2.650
2.730
2.630
2.630
107,208
-0.02(-0.75%)
Jan 05, 2018
2.750
2.750
2.610
2.650
129,123
+0.05(+1.92%)
Jan 04, 2018
2.700
2.700
2.600
2.600
120,086
+0.01(+0.39%)
Jan 03, 2018
2.550
2.650
2.510
2.590
18,216
+0.02(+0.78%)
Jan 02, 2018
2.600
2.640
2.570
2.570
49,620
+0.01(+0.39%)
Dec 29, 2017
2.560
2.560
2.560
0
-0.11(-4.12%)
Dec 28, 2017
2.630
2.700
2.630
2.670
39,614
+0.04(+1.52%)
Dec 27, 2017
2.650
2.670
2.610
2.630
29,124
-0.05(-1.87%)
Dec 26, 2017
2.650
2.699
2.560
2.680
35,735
+0.04(+1.52%)
Dec 22, 2017
2.800
2.800
2.540
2.640
131,637
-0.16(-5.71%)
Dec 21, 2017
2.580
2.830
2.551
2.800
263,254
+0.25(+9.80%)
Dec 20, 2017
2.500
2.580
2.450
2.550
66,873
+0.04(+1.59%)
Dec 19, 2017
2.560
2.590
2.510
2.510
68,653
-0.08(-3.09%)
Dec 18, 2017
2.620
2.630
2.551
2.590
60,806
+0.00(+0.00%)
Dec 15, 2017
2.575
2.590
2.520
2.590
38,291
+0.05(+1.97%)
Dec 14, 2017
2.620
2.620
2.451
2.540
81,943
-0.06(-2.31%)
Dec 13, 2017
2.620
2.649
2.580
2.600
103,680
+0.02(+0.78%)
Dec 12, 2017
2.640
2.686
2.580
2.580
91,300
-0.08(-3.01%)
Dec 11, 2017
2.720
2.670
2.660
45,700
-0.01(-0.37%)
Dec 08, 2017
2.690
2.743
2.620
2.670
65,603
-0.00(-0.00%)
Dec 07, 2017
2.620
2.690
2.583
2.670
74,698
+0.05(+1.91%)
Dec 06, 2017
2.650
2.660
2.620
2.620
76,079
-0.06(-2.24%)
Dec 05, 2017
2.680
2.699
2.650
2.680
38,410
-0.01(-0.37%)
Dec 04, 2017
2.790
2.790
2.680
2.690
84,925
-0.11(-3.93%)
Dec 01, 2017
2.740
2.800
2.720
2.800
70,085
+0.06(+2.19%)
Nov 30, 2017
2.740
2.770
2.690
2.740
106,985
+0.01(+0.37%)
Nov 29, 2017
2.800
2.860
2.700
2.730
247,195
+0.02(+0.74%)
Nov 28, 2017
2.720
2.720
2.650
2.710
90,840
-0.01(-0.37%)
Nov 27, 2017
2.650
2.770
2.630
2.720
188,406
+0.04(+1.49%)
Nov 24, 2017
2.730
2.760
2.670
2.680
62,395
-0.05(-1.83%)
Nov 22, 2017
2.700
2.750
2.660
2.730
92,461
+0.01(+0.37%)
Nov 21, 2017
2.750
2.780
2.650
2.720
175,745
-0.04(-1.45%)
Nov 20, 2017
2.770
2.800
2.740
2.760
145,391
-0.06(-2.13%)
Nov 17, 2017
2.870
3.030
2.750
2.820
494,003
+0.05(+1.81%)
Nov 16, 2017
2.870
2.870
2.760
2.770
118,219
-0.14(-4.81%)
Nov 15, 2017
2.800
2.940
2.750
2.910
155,323
+0.06(+2.08%)
Nov 14, 2017
3.140
3.230
2.760
2.851
770,203
-0.24(-7.74%)
Nov 13, 2017
3.070
3.180
2.920
3.090
158,719
+0.09(+3.00%)
Nov 10, 2017
3.090
3.100
2.880
3.000
177,552
-0.04(-1.19%)
Nov 09, 2017
2.980
3.080
2.980
3.036
94,181
-0.00(-0.13%)
Nov 08, 2017
3.150
3.150
2.880
3.040
310,884
-0.11(-3.49%)
Nov 07, 2017
3.240
3.400
3.050
3.150
1,104,420
+0.08(+2.61%)
Nov 06, 2017
3.100
3.370
2.985
3.070
1,410,816
+0.13(+4.42%)
Nov 03, 2017
2.770
3.280
2.744
2.940
1,354,772
+0.15(+5.38%)
Nov 02, 2017
2.740
2.840
2.720
2.790
70,016
+0.05(+1.82%)
Nov 01, 2017
2.760
2.810
2.740
2.740
30,119
+0.01(+0.37%)
Oct 31, 2017
2.780
2.810
2.723
2.730
62,536
-0.01(-0.36%)
Oct 30, 2017
2.830
2.860
2.710
2.740
48,509
-0.06(-2.14%)
Oct 27, 2017
2.750
2.840
2.740
2.800
54,587
+0.05(+1.82%)
Oct 26, 2017
2.900
2.900
2.720
2.750
128,756
-0.13(-4.51%)
Oct 25, 2017
2.960
2.970
2.812
2.880
160,593
-0.07(-2.37%)
Oct 24, 2017
2.842
2.950
2.780
2.950
134,659
+0.15(+5.36%)
Oct 23, 2017
2.880
2.940
2.800
2.800
75,613
-0.07(-2.44%)
Oct 20, 2017
2.840
2.910
2.840
2.870
60,993
+0.08(+2.87%)
Oct 19, 2017
2.850
2.879
2.790
2.790
50,916
-0.05(-1.76%)
Oct 18, 2017
2.750
2.890
2.750
2.840
115,124
+0.10(+3.65%)
Oct 17, 2017
2.810
2.829
2.710
2.740
89,741
-0.03(-1.08%)
Oct 16, 2017
2.690
2.820
2.690
2.770
99,312
+0.09(+3.36%)
Oct 13, 2017
2.650
2.700
2.630
2.680
58,012
+0.04(+1.52%)
Oct 12, 2017
2.700
2.710
2.570
2.640
171,397
-0.09(-3.30%)
Oct 11, 2017
2.800
2.850
2.660
2.730
285,447
-0.09(-3.19%)
Oct 10, 2017
2.830
2.939
2.780
2.820
95,521
-0.03(-1.05%)
Oct 09, 2017
2.890
2.910
2.830
2.850
60,180
-0.03(-1.04%)
Oct 06, 2017
2.850
2.937
2.812
2.880
92,867
+0.00(+0.00%)
Oct 05, 2017
3.030
3.030
2.860
2.880
209,147
-0.05(-1.71%)
Oct 04, 2017
3.020
3.026
2.920
2.930
83,026
-0.07(-2.33%)
Oct 03, 2017
2.950
3.000
2.880
3.000
186,847
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.