Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.700
1.700
1.370
1.420
144,057
-0.17(-10.69%)
Sep 29, 2020
1.790
1.960
1.520
1.590
714,430
-0.11(-6.43%)
Sep 28, 2020
1.740
1.750
1.670
1.699
16,718
+0.03(+1.75%)
Sep 25, 2020
1.670
1.725
1.639
1.670
22,400
+0.05(+3.09%)
Sep 24, 2020
1.670
1.670
1.620
1.620
13,574
-0.05(-2.99%)
Sep 23, 2020
1.730
1.750
1.650
1.670
18,676
-0.07(-3.99%)
Sep 22, 2020
1.670
1.740
1.670
1.739
24,833
+0.09(+5.42%)
Sep 21, 2020
1.710
1.770
1.600
1.650
38,536
+0.00(+0.00%)
Sep 18, 2020
1.660
1.740
1.610
1.650
55,300
+0.04(+2.48%)
Sep 17, 2020
1.600
1.781
1.520
1.610
65,166
-0.03(-1.83%)
Sep 16, 2020
1.540
1.650
1.520
1.640
22,794
+0.12(+7.89%)
Sep 15, 2020
1.520
1.665
1.460
1.520
155,197
+0.06(+4.11%)
Sep 14, 2020
1.640
1.640
1.410
1.460
140,019
-0.13(-8.18%)
Sep 11, 2020
1.640
1.640
1.530
1.590
19,300
-0.02(-1.24%)
Sep 10, 2020
1.615
1.627
1.530
1.610
24,645
-0.05(-3.01%)
Sep 09, 2020
1.640
1.660
1.510
1.660
57,427
+0.04(+2.47%)
Sep 08, 2020
1.690
1.690
1.588
1.620
27,762
-0.08(-4.71%)
Sep 04, 2020
1.670
1.700
1.630
1.700
12,100
+0.02(+1.19%)
Sep 03, 2020
1.740
1.740
1.680
1.680
14,294
-0.03(-1.75%)
Sep 02, 2020
1.760
1.760
1.680
1.710
10,865
-0.01(-0.58%)
Sep 01, 2020
1.720
1.730
1.680
1.720
28,663
+0.00(+0.00%)
Aug 31, 2020
1.760
1.770
1.700
1.720
15,404
-0.06(-3.37%)
Aug 28, 2020
1.650
1.780
1.630
1.780
89,000
+0.13(+7.88%)
Aug 27, 2020
1.680
1.698
1.630
1.650
8,951
-0.07(-4.07%)
Aug 26, 2020
1.600
1.770
1.600
1.720
18,359
+0.06(+3.62%)
Aug 25, 2020
1.820
1.820
1.620
1.660
84,113
-0.17(-9.30%)
Aug 24, 2020
1.840
1.870
1.800
1.830
14,063
+0.00(+0.00%)
Aug 21, 2020
1.940
2.010
1.830
1.830
48,000
-0.16(-8.04%)
Aug 20, 2020
1.950
2.050
1.780
1.990
357,056
+0.02(+1.02%)
Aug 19, 2020
2.010
2.010
1.970
1.970
18,174
-0.04(-1.99%)
Aug 18, 2020
2.140
2.140
2.000
2.010
29,732
-0.06(-2.90%)
Aug 17, 2020
2.140
2.150
2.070
2.070
21,943
-0.07(-3.27%)
Aug 14, 2020
2.050
2.140
2.050
2.140
14,200
+0.04(+1.90%)
Aug 13, 2020
2.080
2.141
2.030
2.100
23,454
-0.02(-0.94%)
Aug 12, 2020
2.100
2.220
1.950
2.120
136,003
+0.10(+4.95%)
Aug 11, 2020
2.076
2.120
2.003
2.020
25,831
-0.05(-2.42%)
Aug 10, 2020
2.140
2.140
2.070
2.070
7,938
-0.05(-2.36%)
Aug 07, 2020
2.060
2.160
2.060
2.120
10,000
+0.04(+1.92%)
Aug 06, 2020
2.140
2.192
2.051
2.080
24,994
-0.06(-2.80%)
Aug 05, 2020
2.210
2.320
2.070
2.140
58,681
-0.12(-5.31%)
Aug 04, 2020
2.300
2.380
2.260
2.260
35,980
-0.09(-3.62%)
Aug 03, 2020
2.180
2.560
2.179
2.345
239,344
+0.19(+8.56%)
Jul 31, 2020
2.190
2.210
2.150
2.160
37,900
+0.00(+0.00%)
Jul 30, 2020
2.200
2.200
2.145
2.160
14,169
-0.04(-1.82%)
Jul 29, 2020
2.100
2.250
2.100
2.200
50,922
+0.04(+1.85%)
Jul 28, 2020
2.110
2.206
2.095
2.160
28,127
+0.06(+2.61%)
Jul 27, 2020
2.130
2.156
2.050
2.105
52,615
-0.06(-2.55%)
Jul 24, 2020
2.160
2.239
2.130
2.160
14,900
-0.11(-4.85%)
Jul 23, 2020
2.290
2.390
2.180
2.270
51,928
+0.00(+0.00%)
Jul 22, 2020
2.290
2.310
2.220
2.270
45,253
-0.05(-2.16%)
Jul 21, 2020
2.100
2.380
2.100
2.320
177,182
+0.22(+10.48%)
Jul 20, 2020
2.070
2.100
2.030
2.100
20,160
+0.02(+0.96%)
Jul 17, 2020
2.170
2.205
2.060
2.080
66,000
-0.07(-3.26%)
Jul 16, 2020
2.090
2.200
2.010
2.150
80,544
+0.03(+1.42%)
Jul 15, 2020
1.930
2.380
1.930
2.120
139,463
+0.24(+12.72%)
Jul 14, 2020
2.000
2.000
1.841
1.881
33,385
-0.12(-5.96%)
Jul 13, 2020
2.170
2.170
1.960
2.000
93,582
-0.17(-7.83%)
Jul 10, 2020
2.080
2.360
1.920
2.170
309,400
+0.17(+8.50%)
Jul 09, 2020
2.220
2.230
1.990
2.000
146,926
-0.23(-10.31%)
Jul 08, 2020
2.210
2.420
2.150
2.230
138,685
+0.01(+0.45%)
Jul 07, 2020
2.500
2.740
2.030
2.220
296,308
+1.64(+282.76%)
Jul 06, 2020
0.6700
0.6900
0.5700
0.5800
310,456
-0.07(-10.36%)
Jul 02, 2020
0.6202
0.6498
0.6101
0.6470
106,000
+0.03(+4.35%)
Jul 01, 2020
0.6400
0.6500
0.5900
0.6200
203,664
+0.01(+1.64%)
Jun 30, 2020
0.6600
0.7000
0.5900
0.6100
573,082
-0.04(-6.15%)
Jun 29, 2020
0.6000
0.6568
0.6000
0.6500
267,000
-0.02(-3.01%)
Jun 26, 2020
0.6701
0.6900
0.6100
0.6702
860,300
-0.11(-14.08%)
Jun 25, 2020
0.7200
0.9790
0.6500
0.7800
9,445,507
+0.18(+30.00%)
Jun 24, 2020
0.6100
0.6199
0.5630
0.6000
109,068
-0.01(-1.64%)
Jun 23, 2020
0.5256
0.6300
0.5100
0.6100
462,217
+0.09(+17.04%)
Jun 22, 2020
0.5966
0.5968
0.5200
0.5212
165,001
-0.07(-11.68%)
Jun 19, 2020
0.6090
0.6300
0.5710
0.5901
293,900
-0.04(-6.32%)
Jun 18, 2020
0.5450
0.6450
0.5300
0.6299
440,449
+0.09(+16.65%)
Jun 17, 2020
0.5550
0.5672
0.5311
0.5400
118,842
-0.02(-3.57%)
Jun 16, 2020
0.5400
0.5600
0.5100
0.5600
290,675
+0.03(+5.44%)
Jun 15, 2020
0.5500
0.5600
0.5000
0.5311
248,382
-0.02(-4.39%)
Jun 12, 2020
0.5000
0.5942
0.4500
0.5555
1,158,600
+0.09(+18.17%)
Jun 11, 2020
0.4932
0.4999
0.4626
0.4701
263,399
-0.02(-4.16%)
Jun 10, 2020
0.5198
0.5400
0.4709
0.4905
364,878
-0.03(-5.65%)
Jun 09, 2020
0.5647
0.5700
0.4534
0.5199
997,119
-0.08(-12.62%)
Jun 08, 2020
0.7000
0.7900
0.5300
0.5950
7,973,257
+0.16(+36.34%)
Jun 05, 2020
0.4190
0.4700
0.3860
0.4364
474,900
+0.04(+9.10%)
Jun 04, 2020
0.3700
0.4200
0.3700
0.4000
149,184
+0.01(+2.62%)
Jun 03, 2020
0.3600
0.3950
0.3600
0.3898
152,613
+0.01(+3.40%)
Jun 02, 2020
0.3990
0.3990
0.3770
0.3770
59,439
-0.00(-0.79%)
Jun 01, 2020
0.3800
0.3900
0.3800
0.3800
50,337
+0.02(+4.89%)
May 29, 2020
0.3660
0.3720
0.3500
0.3623
123,800
-0.01(-2.05%)
May 28, 2020
0.3705
0.3750
0.3603
0.3699
25,705
-0.00(-1.15%)
May 27, 2020
0.3770
0.3770
0.3520
0.3742
109,783
-0.00(-0.74%)
May 26, 2020
0.3830
0.3830
0.3501
0.3770
135,097
-0.00(-0.79%)
May 22, 2020
0.3989
0.3989
0.3750
0.3800
34,400
-0.02(-5.00%)
May 21, 2020
0.3700
0.4000
0.3700
0.4000
142,677
+0.02(+5.40%)
May 20, 2020
0.3611
0.3910
0.3565
0.3795
106,320
-0.00(-0.11%)
May 19, 2020
0.3899
0.3900
0.3511
0.3799
161,605
-0.01(-2.09%)
May 18, 2020
0.3510
0.3923
0.3510
0.3880
192,809
+0.02(+5.61%)
May 15, 2020
0.3779
0.3779
0.3568
0.3674
53,200
-0.01(-3.32%)
May 14, 2020
0.4100
0.4100
0.3600
0.3800
123,887
-0.02(-4.76%)
May 13, 2020
0.4095
0.4095
0.3721
0.3990
95,629
+0.01(+2.31%)
May 12, 2020
0.4200
0.4200
0.3800
0.3900
100,069
-0.03(-6.92%)
May 11, 2020
0.4450
0.4450
0.4020
0.4190
116,920
-0.00(-0.24%)
May 08, 2020
0.4100
0.4300
0.4000
0.4200
317,100
+0.02(+6.06%)
May 07, 2020
0.3750
0.4100
0.3535
0.3960
216,880
+0.03(+7.11%)
May 06, 2020
0.3511
0.3850
0.3511
0.3697
72,981
-0.01(-1.81%)
May 05, 2020
0.3950
0.3950
0.3609
0.3765
34,426
-0.00(-0.89%)
May 04, 2020
0.4000
0.4000
0.3400
0.3799
171,763
-0.01(-1.55%)
May 01, 2020
0.3800
0.3980
0.3531
0.3859
79,600
+0.01(+1.31%)
Apr 30, 2020
0.3980
0.3980
0.3600
0.3809
66,164
-0.01(-2.33%)
Apr 29, 2020
0.3900
0.4000
0.3802
0.3900
68,984
+0.01(+2.09%)
Apr 28, 2020
0.3932
0.4190
0.3820
0.3820
92,762
-0.01(-2.85%)
Apr 27, 2020
0.3970
0.4350
0.3750
0.3932
120,280
-0.01(-1.70%)
Apr 24, 2020
0.4200
0.4200
0.3750
0.4000
63,400
+0.00(+0.00%)
Apr 23, 2020
0.4200
0.4300
0.3500
0.4000
288,056
-0.02(-4.76%)
Apr 22, 2020
0.4500
0.4500
0.4000
0.4200
203,130
-0.05(-10.64%)
Apr 21, 2020
0.4500
0.7000
0.4500
0.4700
1,740,064
+0.02(+4.44%)
Apr 20, 2020
0.3800
0.4500
0.3500
0.4500
582,250
+0.07(+19.05%)
Apr 17, 2020
0.3377
0.3990
0.3310
0.3780
121,200
+0.03(+8.53%)
Apr 16, 2020
0.3780
0.3780
0.3301
0.3483
82,425
-0.01(-3.86%)
Apr 15, 2020
0.3900
0.4000
0.3512
0.3623
63,395
-0.02(-4.15%)
Apr 14, 2020
0.3934
0.3934
0.3770
0.3780
57,550
-0.01(-3.65%)
Apr 13, 2020
0.4300
0.4300
0.3677
0.3923
53,978
+0.01(+3.92%)
Apr 09, 2020
0.4500
0.4500
0.3534
0.3775
168,100
-0.02(-5.63%)
Apr 08, 2020
0.3700
0.4500
0.3400
0.4000
122,168
+0.05(+13.77%)
Apr 07, 2020
0.3530
0.3653
0.3185
0.3516
59,390
+0.00(+0.74%)
Apr 06, 2020
0.3500
0.3589
0.3490
0.3490
20,490
-0.00(-0.68%)
Apr 03, 2020
0.3350
0.3568
0.3200
0.3514
41,100
+0.01(+3.35%)
Apr 02, 2020
0.3500
0.3580
0.3300
0.3400
11,001
+0.00(+0.00%)
Apr 01, 2020
0.3400
0.3640
0.3300
0.3400
20,806
-0.03(-7.51%)
Mar 31, 2020
0.3900
0.3938
0.3240
0.3676
45,727
-0.00(-1.16%)
Mar 30, 2020
0.3380
0.4501
0.3380
0.3719
509,609
-0.01(-2.90%)
Mar 27, 2020
0.3200
0.4800
0.3200
0.3830
504,600
+0.04(+11.01%)
Mar 26, 2020
0.3401
0.3480
0.3133
0.3450
35,651
+0.00(+1.14%)
Mar 25, 2020
0.3500
0.3599
0.3401
0.3411
26,201
-0.01(-1.50%)
Mar 24, 2020
0.3465
0.3500
0.3100
0.3463
13,645
+0.02(+5.84%)
Mar 23, 2020
0.3000
0.3572
0.3000
0.3272
17,779
+0.02(+5.55%)
Mar 20, 2020
0.3400
0.3500
0.3100
0.3100
18,300
-0.04(-11.43%)
Mar 19, 2020
0.2800
0.3500
0.2800
0.3500
16,568
+0.03(+9.37%)
Mar 18, 2020
0.3600
0.3600
0.2802
0.3200
28,754
-0.02(-5.88%)
Mar 17, 2020
0.3876
0.3876
0.3000
0.3400
18,008
+0.02(+7.87%)
Mar 16, 2020
0.3690
0.3690
0.2851
0.3152
70,673
-0.05(-14.72%)
Mar 13, 2020
0.3823
0.4191
0.3500
0.3696
82,200
-0.03(-7.60%)
Mar 12, 2020
0.3900
0.4000
0.3600
0.4000
42,414
+0.01(+2.56%)
Mar 11, 2020
0.3900
0.4100
0.3602
0.3900
49,364
+0.00(+0.00%)
Mar 10, 2020
0.4000
0.4270
0.3900
0.3900
16,726
+0.00(+0.00%)
Mar 09, 2020
0.4143
0.4143
0.3663
0.3900
21,599
-0.04(-9.30%)
Mar 06, 2020
0.4400
0.4400
0.3621
0.4300
60,300
+0.01(+2.38%)
Mar 05, 2020
0.4202
0.4390
0.4000
0.4200
20,397
+0.02(+3.99%)
Mar 04, 2020
0.4300
0.5399
0.3813
0.4039
515,879
+0.01(+3.04%)
Mar 03, 2020
0.3469
0.4000
0.3356
0.3920
51,982
+0.04(+12.32%)
Mar 02, 2020
0.3900
0.3900
0.3482
0.3490
11,098
-0.03(-7.67%)
Feb 28, 2020
0.3990
0.3990
0.3500
0.3780
10,600
-0.00(-0.53%)
Feb 27, 2020
0.3919
0.3919
0.3600
0.3800
78,982
+0.00(+0.05%)
Feb 26, 2020
0.4000
0.4146
0.3665
0.3798
77,512
-0.02(-5.05%)
Feb 25, 2020
0.4200
0.4200
0.4000
0.4000
21,689
-0.02(-5.84%)
Feb 24, 2020
0.4365
0.4366
0.4200
0.4248
11,703
-0.02(-3.96%)
Feb 21, 2020
0.4420
0.4449
0.4100
0.4423
3,700
-0.00(-0.58%)
Feb 20, 2020
0.4160
0.4450
0.4160
0.4449
19,787
+0.01(+3.23%)
Feb 19, 2020
0.4100
0.4310
0.4090
0.4310
45,059
+0.02(+5.12%)
Feb 18, 2020
0.4100
0.4100
0.4100
0.4100
24,633
-0.01(-1.70%)
Feb 14, 2020
0.4199
0.4199
0.4050
0.4171
10,200
+0.01(+1.71%)
Feb 13, 2020
0.4331
0.4331
0.4101
0.4101
22,011
-0.03(-6.37%)
Feb 12, 2020
0.4221
0.4380
0.4050
0.4380
89,174
+0.01(+1.65%)
Feb 11, 2020
0.4275
0.4400
0.4275
0.4309
41,007
+0.02(+3.83%)
Feb 10, 2020
0.4300
0.4300
0.4150
0.4150
17,741
-0.01(-1.82%)
Feb 07, 2020
0.4200
0.4599
0.4200
0.4227
23,500
-0.02(-4.11%)
Feb 06, 2020
0.4510
0.4660
0.4408
0.4408
31,715
-0.01(-2.30%)
Feb 05, 2020
0.4501
0.4725
0.4500
0.4512
20,822
-0.01(-1.93%)
Feb 04, 2020
0.4550
0.4900
0.4550
0.4601
26,704
+0.00(+0.70%)
Feb 03, 2020
0.4800
0.4950
0.4520
0.4569
83,556
-0.01(-2.79%)
Jan 31, 2020
0.4500
0.4700
0.4500
0.4700
59,100
+0.01(+2.17%)
Jan 30, 2020
0.4300
0.4600
0.4300
0.4600
34,168
+0.01(+2.22%)
Jan 29, 2020
0.4500
0.4870
0.4300
0.4500
157,341
-0.02(-4.26%)
Jan 28, 2020
0.4500
0.4700
0.4200
0.4700
40,452
+0.01(+3.30%)
Jan 27, 2020
0.5000
0.5000
0.4500
0.4550
88,465
-0.04(-9.00%)
Jan 24, 2020
0.5000
0.5000
0.4700
0.5000
31,000
-0.01(-1.96%)
Jan 23, 2020
0.5300
0.5300
0.4960
0.5100
26,312
-0.01(-1.35%)
Jan 22, 2020
0.5000
0.5200
0.5000
0.5170
39,169
+0.03(+5.51%)
Jan 21, 2020
0.4710
0.5029
0.4700
0.4900
87,834
+0.03(+6.52%)
Jan 17, 2020
0.4551
0.4779
0.4551
0.4600
38,000
-0.02(-3.34%)
Jan 16, 2020
0.4870
0.4899
0.4465
0.4759
30,409
-0.03(-5.74%)
Jan 15, 2020
0.5200
0.5200
0.4781
0.5049
68,143
-0.00(-0.49%)
Jan 14, 2020
0.4600
0.5189
0.4322
0.5074
269,836
+0.08(+18.28%)
Jan 13, 2020
0.4019
0.4300
0.4000
0.4290
15,172
+0.01(+2.14%)
Jan 10, 2020
0.4200
0.4700
0.4000
0.4200
126,300
+0.00(+0.02%)
Jan 09, 2020
0.4330
0.4500
0.4000
0.4199
121,893
-0.02(-4.09%)
Jan 08, 2020
0.4200
0.4550
0.4101
0.4378
81,270
-0.00(-0.52%)
Jan 07, 2020
0.4590
0.4590
0.4350
0.4401
30,899
-0.03(-6.36%)
Jan 06, 2020
0.4539
0.4700
0.4211
0.4700
86,330
+0.00(+0.28%)
Jan 03, 2020
0.5000
0.5000
0.4549
0.4687
13,500
-0.01(-1.24%)
Jan 02, 2020
0.4750
0.4750
0.4463
0.4746
10,917
+0.02(+5.47%)
Dec 31, 2019
0.4700
0.4830
0.4432
0.4500
198,800
-0.02(-4.26%)
Dec 30, 2019
0.4600
0.4868
0.4600
0.4700
52,482
+0.01(+2.15%)
Dec 27, 2019
0.4510
0.4900
0.4510
0.4601
96,100
-0.02(-4.15%)
Dec 26, 2019
0.4550
0.4887
0.4440
0.4800
89,071
+0.01(+2.17%)
Dec 24, 2019
0.4450
0.4699
0.4431
0.4698
71,900
+0.02(+4.66%)
Dec 23, 2019
0.4551
0.4581
0.4020
0.4489
72,588
-0.01(-1.28%)
Dec 20, 2019
0.4617
0.4870
0.4500
0.4547
49,400
-0.03(-6.69%)
Dec 19, 2019
0.4549
0.4873
0.4500
0.4873
16,197
-0.01(-1.36%)
Dec 18, 2019
0.4828
0.4940
0.4500
0.4940
137,625
-0.01(-2.18%)
Dec 17, 2019
0.4800
0.5100
0.4634
0.5050
62,277
-0.02(-3.88%)
Dec 16, 2019
0.5350
0.5350
0.4610
0.5254
97,773
+0.01(+1.23%)
Dec 13, 2019
0.4440
0.5400
0.4013
0.5190
175,500
+0.08(+17.95%)
Dec 12, 2019
0.4500
0.4850
0.4125
0.4400
92,036
-0.04(-8.33%)
Dec 11, 2019
0.5000
0.5000
0.4400
0.4800
26,135
-0.01(-2.04%)
Dec 10, 2019
0.5100
0.5100
0.4900
0.4900
36,909
-0.01(-2.00%)
Dec 09, 2019
0.5060
0.5175
0.4700
0.5000
35,050
-0.00(-0.30%)
Dec 06, 2019
0.5090
0.5090
0.4980
0.5015
2,700
-0.02(-4.48%)
Dec 05, 2019
0.5000
0.5250
0.4929
0.5250
36,547
+0.02(+4.39%)
Dec 04, 2019
0.5000
0.5275
0.5000
0.5029
29,610
+0.01(+2.11%)
Dec 03, 2019
0.5160
0.5200
0.4900
0.4925
6,327
-0.01(-2.09%)
Dec 02, 2019
0.5300
0.5300
0.5000
0.5030
84,933
-0.03(-5.09%)
Nov 29, 2019
0.5100
0.5300
0.4900
0.5300
46,200
+0.02(+3.92%)
Nov 27, 2019
0.5434
0.5460
0.5000
0.5100
50,600
-0.02(-3.77%)
Nov 26, 2019
0.5270
0.5500
0.5010
0.5300
5,790
-0.00(-0.19%)
Nov 25, 2019
0.5380
0.5386
0.5300
0.5310
42,401
-0.01(-2.48%)
Nov 22, 2019
0.5382
0.5480
0.5116
0.5445
18,500
+0.01(+1.15%)
Nov 21, 2019
0.5300
0.6000
0.5300
0.5383
20,801
-0.00(-0.30%)
Nov 20, 2019
0.6600
0.6600
0.4901
0.5399
161,760
-0.11(-16.94%)
Nov 19, 2019
0.7300
0.7300
0.6800
0.6500
41,751
-0.09(-12.16%)
Nov 18, 2019
0.7300
0.7400
0.7300
0.7400
2,141
+0.01(+1.89%)
Nov 15, 2019
0.7290
0.7290
0.7200
0.7263
1,100
-0.00(-0.64%)
Nov 14, 2019
0.7215
0.7360
0.7000
0.7310
6,926
-0.01(-1.75%)
Nov 13, 2019
0.7300
0.7440
0.7247
0.7440
8,404
-0.01(-0.68%)
Nov 12, 2019
0.7600
0.7614
0.7400
0.7491
18,407
+0.02(+3.24%)
Nov 11, 2019
0.7700
0.7700
0.7246
0.7256
14,205
-0.03(-4.53%)
Nov 08, 2019
0.7691
0.7691
0.7173
0.7600
10,300
-0.02(-2.31%)
Nov 07, 2019
0.7200
0.7780
0.7147
0.7780
30,661
+0.04(+5.19%)
Nov 06, 2019
0.7217
0.7396
0.7217
0.7396
6,324
-0.00(-0.04%)
Nov 05, 2019
0.7740
0.7740
0.7100
0.7399
53,567
-0.03(-3.93%)
Nov 04, 2019
0.7750
0.7750
0.7529
0.7702
5,689
+0.00(+0.03%)
Nov 01, 2019
0.7700
0.7770
0.7502
0.7700
25,700
+0.00(+0.00%)
Oct 31, 2019
0.7730
0.7780
0.7500
0.7700
9,931
+0.02(+1.99%)
Oct 30, 2019
0.8000
0.8000
0.7550
0.7550
17,602
-0.05(-5.63%)
Oct 29, 2019
0.7810
0.8000
0.7650
0.8000
47,664
+0.00(+0.00%)
Oct 28, 2019
0.7700
0.8000
0.7530
0.8000
16,945
+0.02(+2.56%)
Oct 25, 2019
0.7880
0.8095
0.7504
0.7800
4,800
-0.02(-2.01%)
Oct 24, 2019
0.7860
0.8100
0.7816
0.7960
3,307
+0.00(+0.42%)
Oct 23, 2019
0.7770
0.8000
0.7770
0.7927
9,584
+0.02(+2.95%)
Oct 22, 2019
0.7900
0.7994
0.7598
0.7700
10,600
+0.01(+0.79%)
Oct 21, 2019
0.8094
0.8094
0.7580
0.7640
21,361
-0.02(-2.68%)
Oct 18, 2019
0.7700
0.8000
0.7600
0.7850
43,500
+0.02(+1.95%)
Oct 17, 2019
0.7600
0.7820
0.7459
0.7700
45,362
+0.01(+1.84%)
Oct 16, 2019
0.7400
0.7600
0.7400
0.7561
29,871
-0.00(-0.12%)
Oct 15, 2019
0.7600
0.7734
0.6800
0.7570
125,290
+0.02(+2.99%)
Oct 14, 2019
0.7000
0.7400
0.7000
0.7350
143,615
+0.04(+5.20%)
Oct 11, 2019
0.7100
0.7100
0.6700
0.6987
61,700
-0.01(-1.59%)
Oct 10, 2019
0.6813
0.7198
0.6800
0.7100
126,023
+0.02(+3.51%)
Oct 09, 2019
0.6900
0.6999
0.6644
0.6859
11,127
-0.00(-0.59%)
Oct 08, 2019
0.6990
0.6999
0.6765
0.6900
12,186
-0.01(-1.41%)
Oct 07, 2019
0.6950
0.7090
0.6600
0.6999
53,140
+0.00(+0.13%)
Oct 04, 2019
0.6800
0.7109
0.6500
0.6990
66,000
+0.02(+2.79%)
Oct 03, 2019
0.6900
0.6900
0.6800
0.6800
11,932
-0.01(-2.03%)
Oct 02, 2019
0.7120
0.7120
0.6900
0.6941
4,066
-0.01(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.