Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E.W. Scripps Company
(NQ:
SSP
)
2.720
+0.020 (+0.74%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.650
5.860
5.470
5.480
497,639
-0.10(-1.79%)
Sep 28, 2023
5.540
5.830
5.490
5.580
548,744
+0.06(+1.09%)
Sep 27, 2023
5.730
5.800
5.480
5.520
407,001
-0.14(-2.39%)
Sep 26, 2023
5.810
5.970
5.560
5.655
550,897
-0.23(-3.99%)
Sep 25, 2023
6.050
5.930
5.840
5.890
429,747
-0.17(-2.81%)
Sep 22, 2023
6.420
6.440
6.050
6.060
337,844
-0.34(-5.31%)
Sep 21, 2023
6.360
6.540
6.270
6.400
308,307
-0.05(-0.78%)
Sep 20, 2023
6.750
6.850
6.430
6.450
387,285
-0.23(-3.44%)
Sep 19, 2023
6.900
6.935
6.640
6.680
269,319
-0.22(-3.19%)
Sep 18, 2023
7.120
7.220
6.880
6.900
334,794
-0.19(-2.68%)
Sep 15, 2023
7.330
7.630
7.000
7.090
1,713,089
-0.25(-3.41%)
Sep 14, 2023
6.650
7.365
6.580
7.340
518,899
+0.79(+12.06%)
Sep 13, 2023
6.660
6.680
6.360
6.550
467,112
-0.09(-1.36%)
Sep 12, 2023
6.820
6.850
6.540
6.640
589,786
-0.17(-2.50%)
Sep 11, 2023
6.180
6.870
5.970
6.810
1,244,442
+0.64(+10.37%)
Sep 08, 2023
5.880
6.210
5.790
6.170
729,248
+0.29(+4.93%)
Sep 07, 2023
6.000
6.140
5.410
5.880
1,285,685
-0.23(-3.76%)
Sep 06, 2023
6.630
6.630
5.920
6.110
840,675
-0.40(-6.22%)
Sep 05, 2023
6.970
7.000
6.280
6.515
1,078,911
-0.64(-8.88%)
Sep 01, 2023
7.690
7.690
6.860
7.150
714,645
-0.49(-6.41%)
Aug 31, 2023
7.760
7.890
7.620
7.640
287,413
-0.11(-1.42%)
Aug 30, 2023
7.810
7.910
7.730
7.750
166,703
-0.03(-0.39%)
Aug 29, 2023
7.750
7.880
7.590
7.780
281,978
+0.04(+0.52%)
Aug 28, 2023
7.600
7.889
7.600
7.740
253,282
+0.12(+1.64%)
Aug 25, 2023
7.710
7.760
7.580
7.615
190,596
-0.01(-0.20%)
Aug 24, 2023
7.780
7.880
7.580
7.630
335,801
-0.22(-2.80%)
Aug 23, 2023
7.860
7.970
7.790
7.850
316,022
-0.02(-0.25%)
Aug 22, 2023
8.200
8.290
7.865
7.870
301,634
-0.29(-3.55%)
Aug 21, 2023
8.460
8.500
8.130
8.160
322,194
-0.35(-4.11%)
Aug 18, 2023
8.580
8.760
8.460
8.510
279,425
-0.20(-2.30%)
Aug 17, 2023
8.680
8.900
8.550
8.710
215,140
+0.03(+0.35%)
Aug 16, 2023
9.040
9.190
8.650
8.680
209,243
-0.43(-4.72%)
Aug 15, 2023
9.220
9.220
8.870
9.110
191,551
-0.19(-2.04%)
Aug 14, 2023
9.980
10.09
9.260
9.300
323,525
-0.75(-7.46%)
Aug 11, 2023
9.870
10.09
9.870
10.05
253,136
+0.17(+1.72%)
Aug 10, 2023
9.890
10.22
9.560
9.880
315,684
+0.01(+0.10%)
Aug 09, 2023
10.39
10.54
9.800
9.870
336,480
-0.60(-5.73%)
Aug 08, 2023
10.30
10.56
9.900
10.47
420,607
+0.10(+0.96%)
Aug 07, 2023
10.64
11.02
10.25
10.37
347,871
-0.45(-4.16%)
Aug 04, 2023
9.480
10.83
9.480
10.82
366,261
+1.28(+13.42%)
Aug 03, 2023
9.690
9.690
9.500
9.540
157,526
-0.17(-1.75%)
Aug 02, 2023
9.600
9.720
9.491
9.710
140,425
-0.06(-0.61%)
Aug 01, 2023
9.820
9.820
9.470
9.770
167,271
-0.09(-0.91%)
Jul 31, 2023
9.690
9.950
9.690
9.860
233,009
+0.21(+2.18%)
Jul 28, 2023
9.650
9.800
9.560
9.650
140,710
+0.12(+1.26%)
Jul 27, 2023
9.710
9.850
9.420
9.530
330,510
-0.07(-0.73%)
Jul 26, 2023
9.420
9.700
9.420
9.600
132,274
+0.19(+2.02%)
Jul 25, 2023
9.700
9.810
9.400
9.410
172,865
-0.33(-3.39%)
Jul 24, 2023
9.600
9.810
9.580
9.740
139,913
+0.10(+1.04%)
Jul 21, 2023
10.07
10.11
9.620
9.640
195,274
-0.36(-3.60%)
Jul 20, 2023
10.27
10.33
9.870
10.00
154,909
-0.32(-3.10%)
Jul 19, 2023
10.09
10.48
10.09
10.32
261,624
+0.18(+1.78%)
Jul 18, 2023
9.700
10.29
9.700
10.14
174,464
+0.40(+4.11%)
Jul 17, 2023
9.650
9.870
9.570
9.740
226,543
+0.07(+0.72%)
Jul 14, 2023
9.720
9.720
9.380
9.670
249,703
-0.05(-0.51%)
Jul 13, 2023
9.700
9.810
9.540
9.720
226,471
+0.03(+0.31%)
Jul 12, 2023
9.780
9.800
9.570
9.690
163,921
+0.21(+2.22%)
Jul 11, 2023
9.470
9.565
9.420
9.480
159,451
+0.06(+0.64%)
Jul 10, 2023
9.310
9.680
9.310
9.420
212,544
+0.07(+0.75%)
Jul 07, 2023
8.770
9.420
8.770
9.350
417,775
+0.56(+6.37%)
Jul 06, 2023
8.770
8.875
8.560
8.790
224,008
-0.15(-1.68%)
Jul 05, 2023
9.140
9.150
8.910
8.940
284,143
-0.31(-3.35%)
Jul 03, 2023
9.180
9.340
9.160
9.250
79,514
+0.10(+1.09%)
Jun 30, 2023
9.290
9.370
9.110
9.150
238,264
-0.06(-0.65%)
Jun 29, 2023
9.120
9.320
9.120
9.210
248,757
+0.06(+0.66%)
Jun 28, 2023
9.170
9.265
9.020
9.150
299,130
-0.04(-0.38%)
Jun 27, 2023
8.520
9.235
8.440
9.185
331,730
+0.67(+7.81%)
Jun 26, 2023
7.860
8.600
7.860
8.520
477,318
+0.64(+8.12%)
Jun 23, 2023
7.630
7.930
7.620
7.880
1,744,148
+0.10(+1.29%)
Jun 22, 2023
8.280
8.280
7.740
7.780
722,123
-0.52(-6.27%)
Jun 21, 2023
8.150
8.330
7.960
8.300
456,306
+0.10(+1.22%)
Jun 20, 2023
8.230
8.280
8.060
8.200
520,710
-0.08(-0.97%)
Jun 16, 2023
8.210
8.320
7.915
8.280
1,196,114
+0.18(+2.22%)
Jun 15, 2023
8.040
8.150
7.880
8.100
602,206
+0.04(+0.50%)
Jun 14, 2023
8.480
8.610
8.025
8.060
649,310
-0.38(-4.50%)
Jun 13, 2023
8.470
8.715
8.430
8.440
337,063
+0.07(+0.84%)
Jun 12, 2023
8.460
8.584
8.330
8.370
239,249
-0.03(-0.36%)
Jun 09, 2023
8.620
8.690
8.300
8.400
242,738
-0.19(-2.21%)
Jun 08, 2023
8.720
8.845
8.450
8.590
253,281
-0.20(-2.28%)
Jun 07, 2023
8.440
8.840
8.440
8.790
479,133
+0.48(+5.78%)
Jun 06, 2023
7.900
8.340
7.800
8.310
431,387
+0.42(+5.32%)
Jun 05, 2023
8.160
8.160
7.700
7.890
273,173
-0.34(-4.13%)
Jun 02, 2023
7.880
8.250
7.770
8.230
264,114
+0.55(+7.16%)
Jun 01, 2023
7.870
7.890
7.600
7.680
227,464
-0.20(-2.54%)
May 31, 2023
8.320
8.390
7.860
7.880
358,104
-0.43(-5.17%)
May 30, 2023
8.500
8.610
8.240
8.310
205,790
-0.13(-1.54%)
May 26, 2023
8.230
8.540
8.190
8.440
255,226
+0.25(+3.05%)
May 25, 2023
8.200
8.230
7.990
8.190
264,746
-0.07(-0.85%)
May 24, 2023
8.390
8.390
8.110
8.260
223,682
-0.23(-2.71%)
May 23, 2023
8.470
8.790
8.440
8.490
279,893
+0.04(+0.47%)
May 22, 2023
8.310
8.480
8.170
8.450
424,844
+0.26(+3.17%)
May 19, 2023
8.240
8.240
8.010
8.190
1,356,887
+0.09(+1.11%)
May 18, 2023
7.910
8.110
7.700
8.100
444,259
+0.15(+1.89%)
May 17, 2023
7.700
8.160
7.700
7.950
360,649
+0.30(+3.92%)
May 16, 2023
7.700
7.760
7.490
7.650
211,027
-0.14(-1.80%)
May 15, 2023
7.530
8.034
7.530
7.790
366,885
+0.27(+3.59%)
May 12, 2023
7.640
7.650
7.470
7.520
420,006
-0.05(-0.66%)
May 11, 2023
7.500
7.650
7.330
7.570
423,377
-0.06(-0.79%)
May 10, 2023
7.900
7.940
7.420
7.630
307,432
-0.13(-1.68%)
May 09, 2023
7.850
8.035
7.710
7.760
304,007
-0.16(-2.02%)
May 08, 2023
8.100
8.240
7.760
7.920
300,100
-0.07(-0.88%)
May 05, 2023
7.650
8.400
7.600
7.990
521,868
+0.59(+7.97%)
May 04, 2023
7.920
7.930
7.321
7.400
362,504
-0.56(-7.04%)
May 03, 2023
8.080
8.300
7.950
7.960
238,639
-0.12(-1.49%)
May 02, 2023
8.420
8.500
8.060
8.080
268,940
-0.39(-4.60%)
May 01, 2023
8.370
8.630
8.350
8.470
239,667
+0.04(+0.47%)
Apr 28, 2023
8.530
8.645
8.400
8.430
317,123
-0.18(-2.09%)
Apr 27, 2023
8.480
8.760
8.470
8.610
236,277
+0.21(+2.50%)
Apr 26, 2023
8.570
8.734
8.310
8.400
161,309
-0.25(-2.89%)
Apr 25, 2023
9.030
9.030
8.630
8.650
212,128
-0.44(-4.84%)
Apr 24, 2023
8.820
9.130
8.820
9.090
249,648
+0.28(+3.18%)
Apr 21, 2023
9.000
9.000
8.685
8.810
247,131
-0.22(-2.44%)
Apr 20, 2023
9.190
9.190
8.885
9.030
181,050
-0.23(-2.48%)
Apr 19, 2023
8.970
9.380
8.865
9.260
206,703
+0.18(+1.98%)
Apr 18, 2023
9.330
9.435
9.040
9.080
174,220
-0.24(-2.58%)
Apr 17, 2023
9.230
9.340
9.100
9.320
223,331
+0.17(+1.86%)
Apr 14, 2023
9.300
9.605
9.060
9.150
180,874
-0.11(-1.19%)
Apr 13, 2023
9.220
9.335
9.050
9.260
174,298
+0.21(+2.32%)
Apr 12, 2023
9.650
9.650
9.040
9.050
206,089
-0.37(-3.93%)
Apr 11, 2023
9.090
9.470
9.080
9.420
263,607
+0.42(+4.67%)
Apr 10, 2023
8.730
9.140
8.690
9.000
256,887
+0.20(+2.27%)
Apr 06, 2023
8.750
8.890
8.650
8.800
228,375
+0.07(+0.80%)
Apr 05, 2023
8.810
8.870
8.600
8.730
293,228
-0.13(-1.47%)
Apr 04, 2023
9.200
9.350
8.810
8.860
273,161
-0.34(-3.70%)
Apr 03, 2023
9.470
9.470
9.030
9.200
366,446
-0.21(-2.23%)
Mar 31, 2023
9.260
9.420
9.230
9.410
291,411
+0.23(+2.51%)
Mar 30, 2023
9.370
9.370
9.110
9.180
156,590
+0.03(+0.33%)
Mar 29, 2023
9.050
9.300
9.050
9.150
256,579
+0.19(+2.12%)
Mar 28, 2023
9.080
9.330
8.870
8.960
170,091
-0.20(-2.18%)
Mar 27, 2023
8.930
9.220
8.920
9.160
200,361
+0.34(+3.85%)
Mar 24, 2023
8.740
8.850
8.615
8.820
310,041
-0.08(-0.90%)
Mar 23, 2023
9.170
9.280
8.700
8.900
363,560
-0.06(-0.67%)
Mar 22, 2023
9.330
9.555
8.930
8.960
220,384
-0.39(-4.17%)
Mar 21, 2023
9.240
9.595
9.147
9.350
313,750
+0.34(+3.77%)
Mar 20, 2023
8.840
9.375
8.770
9.010
448,982
+0.26(+2.97%)
Mar 17, 2023
9.180
9.230
8.710
8.750
966,172
-0.61(-6.52%)
Mar 16, 2023
9.340
9.500
9.090
9.360
339,731
-0.17(-1.78%)
Mar 15, 2023
9.540
9.550
9.000
9.530
517,769
-0.16(-1.65%)
Mar 14, 2023
10.33
10.79
9.610
9.690
499,727
-0.17(-1.72%)
Mar 13, 2023
10.49
10.65
9.850
9.860
550,101
-0.78(-7.33%)
Mar 10, 2023
10.64
10.69
10.22
10.64
448,307
-0.09(-0.84%)
Mar 09, 2023
11.02
11.06
10.59
10.73
344,639
-0.34(-3.07%)
Mar 08, 2023
10.98
11.09
10.79
11.07
234,085
+0.09(+0.82%)
Mar 07, 2023
10.83
11.09
10.65
10.98
331,230
+0.06(+0.55%)
Mar 06, 2023
11.62
11.67
10.52
10.92
426,297
-0.77(-6.59%)
Mar 03, 2023
11.74
11.80
11.55
11.69
280,081
-0.07(-0.60%)
Mar 02, 2023
12.05
12.13
11.71
11.76
179,988
-0.47(-3.84%)
Mar 01, 2023
12.63
12.63
12.02
12.23
235,781
-0.39(-3.09%)
Feb 28, 2023
12.90
13.06
12.62
12.62
244,929
-0.33(-2.55%)
Feb 27, 2023
12.53
13.02
12.35
12.95
272,856
+0.37(+2.94%)
Feb 24, 2023
14.19
14.19
12.05
12.58
606,673
-1.96(-13.48%)
Feb 23, 2023
14.50
14.62
14.24
14.54
162,426
+0.09(+0.62%)
Feb 22, 2023
14.20
14.62
14.00
14.45
211,324
+0.31(+2.19%)
Feb 21, 2023
14.49
14.62
14.11
14.14
173,578
-0.61(-4.14%)
Feb 17, 2023
14.76
14.83
14.52
14.75
161,804
+0.11(+0.75%)
Feb 16, 2023
14.76
14.87
14.51
14.64
133,380
-0.55(-3.62%)
Feb 15, 2023
14.28
15.23
14.28
15.19
121,908
+0.76(+5.27%)
Feb 14, 2023
14.53
14.63
14.38
14.43
136,426
-0.26(-1.77%)
Feb 13, 2023
14.46
14.69
14.13
14.69
147,262
+0.32(+2.23%)
Feb 10, 2023
14.55
14.80
14.37
14.37
149,738
-0.36(-2.44%)
Feb 09, 2023
15.21
15.31
14.67
14.73
134,186
-0.36(-2.39%)
Feb 08, 2023
15.05
15.31
14.95
15.09
158,463
-0.03(-0.20%)
Feb 07, 2023
14.81
15.18
14.50
15.12
326,593
+0.28(+1.89%)
Feb 06, 2023
15.37
15.51
14.81
14.84
178,151
-0.75(-4.81%)
Feb 03, 2023
15.48
16.13
15.48
15.59
266,416
-0.15(-0.95%)
Feb 02, 2023
15.01
15.80
15.01
15.74
308,320
+0.60(+3.96%)
Feb 01, 2023
14.85
15.26
14.68
15.14
283,704
+0.19(+1.27%)
Jan 31, 2023
14.48
15.02
14.27
14.95
259,197
+0.51(+3.53%)
Jan 30, 2023
14.36
14.59
14.09
14.44
103,598
-0.04(-0.28%)
Jan 27, 2023
14.40
14.61
13.86
14.48
128,704
+0.09(+0.63%)
Jan 26, 2023
14.29
14.66
13.98
14.39
105,739
+0.22(+1.55%)
Jan 25, 2023
14.05
14.17
13.43
14.17
139,104
+0.25(+1.80%)
Jan 24, 2023
14.05
14.05
13.72
13.92
133,936
+0.00(+0.00%)
Jan 23, 2023
13.84
14.14
13.79
13.92
205,179
+0.15(+1.09%)
Jan 20, 2023
13.59
13.78
13.43
13.77
255,948
+0.43(+3.22%)
Jan 19, 2023
13.39
13.57
13.09
13.34
141,424
-0.23(-1.69%)
Jan 18, 2023
13.98
14.09
13.49
13.57
161,873
-0.39(-2.79%)
Jan 17, 2023
13.86
14.26
13.61
13.96
158,898
+0.05(+0.36%)
Jan 13, 2023
13.82
14.04
13.65
13.91
150,084
+0.00(+0.00%)
Jan 12, 2023
13.54
14.38
13.54
13.91
315,769
+0.43(+3.19%)
Jan 11, 2023
13.37
13.52
13.29
13.48
177,322
+0.15(+1.13%)
Jan 10, 2023
13.27
13.53
13.26
13.33
188,738
+0.00(+0.00%)
Jan 09, 2023
13.64
13.64
13.24
13.33
172,281
-0.17(-1.26%)
Jan 06, 2023
13.69
14.11
13.44
13.50
311,828
+0.05(+0.37%)
Jan 05, 2023
13.91
14.54
13.26
13.45
223,113
-0.32(-2.32%)
Jan 04, 2023
13.49
13.85
12.99
13.77
179,331
+0.51(+3.85%)
Jan 03, 2023
13.40
13.69
13.13
13.26
226,653
+0.07(+0.53%)
Dec 30, 2022
13.07
13.28
12.82
13.19
201,822
-0.04(-0.30%)
Dec 29, 2022
12.70
13.31
12.62
13.23
239,943
+0.55(+4.34%)
Dec 28, 2022
13.25
13.41
12.66
12.68
181,448
-0.61(-4.59%)
Dec 27, 2022
13.41
13.46
13.05
13.29
146,543
-0.08(-0.60%)
Dec 23, 2022
13.38
13.51
13.16
13.37
213,130
+0.04(+0.30%)
Dec 22, 2022
13.08
13.37
12.11
13.33
234,603
+0.10(+0.76%)
Dec 21, 2022
13.24
13.56
13.05
13.23
230,036
+0.11(+0.84%)
Dec 20, 2022
12.69
13.24
12.33
13.12
379,293
+0.31(+2.42%)
Dec 19, 2022
13.14
13.14
12.63
12.81
297,350
-0.35(-2.66%)
Dec 16, 2022
13.09
13.57
13.02
13.16
1,868,280
-0.34(-2.52%)
Dec 15, 2022
14.20
14.46
13.48
13.50
321,147
-1.19(-8.10%)
Dec 14, 2022
14.28
14.88
14.28
14.69
306,572
+0.15(+1.03%)
Dec 13, 2022
14.84
15.58
14.51
14.54
362,160
-0.01(-0.07%)
Dec 12, 2022
14.18
14.68
13.95
14.55
260,403
+0.42(+2.97%)
Dec 09, 2022
14.06
14.37
13.68
14.13
233,266
+0.16(+1.15%)
Dec 08, 2022
13.99
14.30
13.77
13.97
267,519
+0.06(+0.43%)
Dec 07, 2022
15.00
15.00
13.49
13.91
278,441
-1.14(-7.57%)
Dec 06, 2022
15.23
15.52
14.97
15.05
328,188
-0.25(-1.63%)
Dec 05, 2022
15.03
15.35
15.02
15.30
224,706
+0.10(+0.66%)
Dec 02, 2022
14.80
15.37
14.42
15.20
163,819
+0.14(+0.93%)
Dec 01, 2022
15.02
15.14
14.74
15.06
185,993
+0.08(+0.53%)
Nov 30, 2022
14.54
15.04
14.20
14.98
280,886
+0.42(+2.88%)
Nov 29, 2022
14.45
14.89
14.28
14.56
186,177
+0.00(+0.00%)
Nov 28, 2022
14.27
14.56
14.21
14.56
160,561
+0.07(+0.48%)
Nov 25, 2022
14.51
14.87
14.49
14.49
69,251
-0.01(-0.07%)
Nov 23, 2022
14.34
14.57
14.31
14.50
111,212
+0.07(+0.49%)
Nov 22, 2022
14.28
14.51
13.83
14.43
126,163
+0.24(+1.69%)
Nov 21, 2022
14.01
14.48
13.70
14.19
167,379
+0.23(+1.65%)
Nov 18, 2022
14.76
14.76
13.28
13.96
242,393
-0.51(-3.52%)
Nov 17, 2022
14.10
14.66
13.96
14.47
185,155
-0.05(-0.34%)
Nov 16, 2022
14.85
14.97
14.39
14.52
236,303
-0.36(-2.42%)
Nov 15, 2022
14.70
15.40
14.24
14.88
320,393
+0.54(+3.77%)
Nov 14, 2022
13.35
15.02
13.35
14.34
1,020,226
+0.87(+6.46%)
Nov 11, 2022
12.69
13.62
12.49
13.47
462,617
+0.68(+5.32%)
Nov 10, 2022
10.88
12.84
10.67
12.79
556,873
+2.40(+23.10%)
Nov 09, 2022
11.01
11.01
9.900
10.39
463,699
-1.17(-10.12%)
Nov 08, 2022
12.85
12.85
10.89
11.56
436,890
-1.97(-14.56%)
Nov 07, 2022
13.46
13.76
13.41
13.53
218,485
+0.13(+0.97%)
Nov 04, 2022
14.11
14.11
13.24
13.40
209,555
-0.45(-3.25%)
Nov 03, 2022
13.98
14.05
12.58
13.85
164,797
-0.38(-2.67%)
Nov 02, 2022
14.79
14.09
14.23
209,599
-0.72(-4.82%)
Nov 01, 2022
14.46
15.01
13.92
14.95
212,306
+0.76(+5.36%)
Oct 31, 2022
14.65
14.90
13.87
14.19
213,162
-0.43(-2.94%)
Oct 28, 2022
14.25
14.69
14.10
14.62
131,746
+0.52(+3.69%)
Oct 27, 2022
14.85
14.88
14.07
14.10
180,235
-0.51(-3.49%)
Oct 26, 2022
14.98
15.11
14.61
14.61
112,248
-0.27(-1.81%)
Oct 25, 2022
14.75
15.07
14.75
14.88
158,236
+0.08(+0.54%)
Oct 24, 2022
15.02
15.03
14.73
14.80
136,749
-0.15(-1.00%)
Oct 21, 2022
14.74
14.98
14.24
14.95
160,360
+0.35(+2.40%)
Oct 20, 2022
14.46
14.85
14.42
14.60
209,136
+0.14(+0.97%)
Oct 19, 2022
14.26
14.60
14.15
14.46
162,155
+0.05(+0.35%)
Oct 18, 2022
14.18
14.44
14.14
14.41
200,370
+0.57(+4.12%)
Oct 17, 2022
13.27
13.85
13.27
13.84
239,229
+0.73(+5.57%)
Oct 14, 2022
13.02
13.37
12.99
13.11
299,852
+0.11(+0.85%)
Oct 13, 2022
12.19
13.05
11.94
13.00
228,927
+0.78(+6.38%)
Oct 12, 2022
12.28
12.42
12.05
12.22
199,870
-0.05(-0.41%)
Oct 11, 2022
12.35
12.54
12.15
12.27
210,486
-0.21(-1.68%)
Oct 10, 2022
12.24
12.54
12.02
12.48
224,666
+0.44(+3.65%)
Oct 07, 2022
12.31
12.49
12.02
12.04
533,577
-0.34(-2.75%)
Oct 06, 2022
12.56
12.70
12.17
12.38
217,523
-0.24(-1.90%)
Oct 05, 2022
12.27
12.63
11.93
12.62
249,950
+0.01(+0.08%)
Oct 04, 2022
12.15
12.63
12.06
12.61
270,095
+0.70(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.