Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
34.48
34.64
34.01
34.47
152,340
-0.18(-0.52%)
Sep 27, 2012
34.26
34.76
34.08
34.65
103,423
+0.53(+1.55%)
Sep 26, 2012
34.03
34.21
33.93
34.12
105,170
+0.19(+0.56%)
Sep 25, 2012
34.21
34.50
33.87
33.93
103,271
-0.17(-0.50%)
Sep 24, 2012
33.70
34.27
33.62
34.10
111,638
+0.38(+1.13%)
Sep 21, 2012
34.38
34.38
33.71
33.72
567,842
-0.17(-0.50%)
Sep 20, 2012
34.16
34.16
33.77
33.89
143,367
-0.41(-1.20%)
Sep 19, 2012
34.66
34.74
34.15
34.30
96,302
-0.33(-0.95%)
Sep 18, 2012
34.01
34.75
33.89
34.63
123,764
+0.70(+2.06%)
Sep 17, 2012
34.42
34.42
33.81
33.93
81,309
-0.62(-1.79%)
Sep 14, 2012
34.58
34.98
33.49
34.55
171,378
+0.25(+0.73%)
Sep 13, 2012
33.78
34.76
33.53
34.30
143,001
+0.46(+1.36%)
Sep 12, 2012
33.53
33.84
33.30
33.84
79,844
+0.45(+1.35%)
Sep 11, 2012
33.50
33.91
33.32
33.39
75,576
-0.19(-0.57%)
Sep 10, 2012
33.60
33.67
33.33
33.58
121,687
-0.06(-0.18%)
Sep 07, 2012
33.85
33.99
33.45
33.64
238,741
-0.13(-0.38%)
Sep 06, 2012
33.05
33.96
33.05
33.77
184,237
+0.84(+2.55%)
Sep 05, 2012
32.78
33.11
32.71
32.93
394,054
+0.06(+0.18%)
Sep 04, 2012
32.25
32.91
32.05
32.87
245,166
+0.77(+2.40%)
Aug 31, 2012
32.45
32.45
31.99
32.10
143,890
-0.07(-0.22%)
Aug 30, 2012
32.60
32.60
32.10
32.17
116,814
-0.52(-1.59%)
Aug 29, 2012
32.35
32.94
32.23
32.69
100,779
+0.49(+1.52%)
Aug 27, 2012
31.80
32.22
31.58
32.20
92,600
+0.52(+1.64%)
Aug 24, 2012
31.32
31.91
31.29
31.68
72,792
+0.27(+0.86%)
Aug 23, 2012
31.85
32.03
31.41
31.41
74,720
-0.59(-1.84%)
Aug 22, 2012
32.41
32.84
31.90
32.00
61,925
-0.51(-1.57%)
Aug 21, 2012
32.49
32.87
32.48
32.51
105,185
+0.01(+0.03%)
Aug 20, 2012
32.07
32.53
32.07
32.50
168,513
+0.30(+0.93%)
Aug 17, 2012
32.12
32.29
32.06
32.20
74,584
+0.00(+0.00%)
Aug 16, 2012
32.17
32.36
31.91
32.20
150,591
-0.05(-0.16%)
Aug 15, 2012
31.63
32.28
31.53
32.25
91,972
+0.63(+1.99%)
Aug 14, 2012
31.90
31.98
31.47
31.62
109,371
-0.20(-0.63%)
Aug 13, 2012
31.80
31.84
31.30
31.82
90,772
-0.10(-0.31%)
Aug 10, 2012
31.92
32.00
31.67
31.92
79,237
-0.05(-0.16%)
Aug 09, 2012
31.92
32.20
31.90
31.97
94,601
-0.07(-0.22%)
Aug 08, 2012
32.10
32.49
32.02
32.04
143,627
-0.20(-0.62%)
Aug 07, 2012
32.29
32.52
32.14
32.24
157,059
+0.10(+0.31%)
Aug 06, 2012
32.65
32.65
32.12
32.14
155,629
-0.40(-1.23%)
Aug 03, 2012
31.84
32.59
31.51
32.54
153,637
+1.18(+3.76%)
Aug 02, 2012
31.73
31.88
31.26
31.36
150,522
-0.37(-1.17%)
Aug 01, 2012
32.28
32.42
31.65
31.73
165,617
-0.46(-1.43%)
Jul 31, 2012
32.10
32.50
32.00
32.19
166,604
+0.08(+0.25%)
Jul 30, 2012
32.30
32.59
31.96
32.11
104,537
-0.19(-0.59%)
Jul 27, 2012
32.12
32.67
31.58
32.30
182,790
+0.34(+1.06%)
Jul 26, 2012
32.39
32.41
31.88
31.96
97,296
-0.04(-0.12%)
Jul 25, 2012
32.41
32.45
31.90
32.00
90,059
-0.23(-0.71%)
Jul 24, 2012
32.81
32.87
32.17
32.23
183,712
-0.39(-1.20%)
Jul 23, 2012
32.70
32.87
32.41
32.62
105,449
-0.51(-1.54%)
Jul 20, 2012
32.90
33.37
32.73
33.13
197,915
+0.06(+0.18%)
Jul 19, 2012
34.00
34.10
33.06
33.07
248,845
-1.03(-3.02%)
Jul 18, 2012
34.00
34.52
33.87
34.10
265,183
+0.03(+0.09%)
Jul 17, 2012
33.85
34.44
33.56
34.07
198,801
+0.31(+0.92%)
Jul 16, 2012
33.09
33.97
32.97
33.76
309,284
+0.75(+2.27%)
Jul 13, 2012
31.50
33.15
31.22
33.01
453,914
+2.62(+8.62%)
Jul 12, 2012
29.87
30.61
29.60
30.39
140,989
+0.42(+1.40%)
Jul 11, 2012
29.93
30.12
29.71
29.97
90,847
-0.06(-0.20%)
Jul 10, 2012
30.16
30.42
29.89
30.03
67,358
+0.12(+0.40%)
Jul 09, 2012
30.24
30.32
29.72
29.91
160,065
-0.38(-1.25%)
Jul 06, 2012
30.51
30.66
30.19
30.29
136,821
-0.46(-1.50%)
Jul 05, 2012
30.72
30.97
30.52
30.75
55,749
-0.14(-0.45%)
Jul 03, 2012
30.75
31.07
30.65
30.89
81,091
+0.29(+0.95%)
Jul 02, 2012
30.26
30.67
29.94
30.60
126,461
+0.52(+1.73%)
Jun 29, 2012
29.70
30.09
29.41
30.08
101,217
+0.87(+2.98%)
Jun 28, 2012
29.19
29.22
28.58
29.21
114,856
-0.20(-0.68%)
Jun 27, 2012
28.89
29.44
28.53
29.41
76,532
+0.58(+2.01%)
Jun 26, 2012
28.83
29.11
28.56
28.83
93,442
-0.01(-0.03%)
Jun 25, 2012
28.83
28.97
28.48
28.84
56,689
-0.28(-0.96%)
Jun 22, 2012
28.67
29.38
28.49
29.12
754,595
+0.65(+2.28%)
Jun 21, 2012
29.09
29.22
28.38
28.47
69,357
-0.58(-2.00%)
Jun 20, 2012
29.27
29.39
28.89
29.05
70,634
-0.26(-0.89%)
Jun 19, 2012
28.93
29.46
28.72
29.31
106,176
+0.43(+1.49%)
Jun 18, 2012
28.74
29.10
28.65
28.88
92,948
+0.11(+0.38%)
Jun 15, 2012
28.52
28.94
28.36
28.77
459,553
+0.21(+0.74%)
Jun 14, 2012
28.41
28.67
27.99
28.56
309,227
+0.17(+0.60%)
Jun 13, 2012
28.76
29.04
28.28
28.39
152,418
-0.41(-1.42%)
Jun 12, 2012
28.48
28.82
28.10
28.80
154,579
+0.41(+1.44%)
Jun 11, 2012
29.53
29.57
28.37
28.39
174,218
-1.06(-3.60%)
Jun 08, 2012
29.05
29.59
28.83
29.45
57,713
+0.34(+1.17%)
Jun 07, 2012
28.94
29.56
28.90
29.11
293,313
+0.42(+1.46%)
Jun 06, 2012
28.34
28.72
28.06
28.69
130,148
+0.43(+1.52%)
Jun 05, 2012
27.84
28.35
27.84
28.26
172,634
+0.18(+0.64%)
Jun 04, 2012
28.12
28.38
27.83
28.08
189,482
-0.03(-0.11%)
Jun 01, 2012
28.63
28.98
28.10
28.11
197,364
-0.93(-3.20%)
May 31, 2012
28.66
29.32
28.41
29.04
285,081
+0.51(+1.79%)
May 30, 2012
28.98
29.14
28.51
28.53
183,754
-0.80(-2.73%)
May 29, 2012
29.12
29.34
28.67
29.33
144,005
+0.35(+1.21%)
May 25, 2012
29.09
29.29
28.80
28.98
77,314
-0.11(-0.38%)
May 24, 2012
29.11
29.21
28.66
29.09
123,777
+0.09(+0.31%)
May 23, 2012
29.07
29.24
28.62
29.00
206,976
-0.25(-0.85%)
May 22, 2012
29.27
29.73
29.03
29.25
158,230
-0.07(-0.24%)
May 21, 2012
29.62
29.62
29.08
29.32
228,725
-0.13(-0.44%)
May 18, 2012
29.70
29.81
29.21
29.45
259,314
-0.30(-1.01%)
May 17, 2012
30.07
30.12
29.56
29.75
184,196
-0.36(-1.20%)
May 16, 2012
30.25
30.45
30.09
30.11
134,794
-0.12(-0.40%)
May 15, 2012
30.40
30.70
29.99
30.23
100,746
-0.10(-0.33%)
May 14, 2012
30.35
30.40
29.93
30.33
196,388
-0.25(-0.82%)
May 11, 2012
30.80
31.07
30.16
30.58
253,599
-0.51(-1.64%)
May 10, 2012
30.43
31.10
30.31
31.09
175,927
+0.80(+2.64%)
May 09, 2012
30.42
30.48
29.89
30.29
178,943
-0.37(-1.21%)
May 08, 2012
30.30
30.78
30.25
30.66
118,933
+0.17(+0.56%)
May 07, 2012
30.41
30.78
30.27
30.49
140,491
+0.05(+0.16%)
May 04, 2012
30.81
30.83
30.25
30.44
176,837
-0.53(-1.71%)
May 03, 2012
30.88
31.17
30.69
30.97
207,120
-0.02(-0.06%)
May 02, 2012
30.63
31.01
30.31
30.99
113,345
+0.29(+0.94%)
May 01, 2012
31.04
31.49
30.70
30.70
237,699
-0.20(-0.65%)
Apr 30, 2012
31.48
31.48
30.75
30.90
133,468
-0.53(-1.69%)
Apr 27, 2012
31.27
31.60
31.02
31.43
238,755
+0.14(+0.45%)
Apr 26, 2012
31.28
31.50
31.05
31.29
317,083
-0.09(-0.29%)
Apr 25, 2012
31.35
31.70
31.24
31.38
264,366
+0.26(+0.84%)
Apr 24, 2012
31.12
31.43
30.96
31.12
346,134
+0.03(+0.10%)
Apr 23, 2012
30.71
31.25
30.59
31.09
521,931
+0.12(+0.39%)
Apr 20, 2012
31.17
31.17
30.64
30.97
152,336
+0.51(+1.67%)
Apr 19, 2012
30.37
30.69
30.01
30.46
298,155
+0.12(+0.40%)
Apr 18, 2012
30.72
30.72
30.01
30.34
215,975
-0.41(-1.33%)
Apr 17, 2012
30.69
31.07
30.68
30.75
288,401
+0.36(+1.18%)
Apr 16, 2012
30.26
30.63
29.99
30.39
205,196
+0.35(+1.17%)
Apr 13, 2012
30.66
30.66
29.70
30.04
175,374
-0.89(-2.88%)
Apr 12, 2012
30.92
31.20
30.76
30.93
159,636
+0.10(+0.32%)
Apr 11, 2012
30.57
30.94
30.51
30.83
139,322
+0.40(+1.31%)
Apr 10, 2012
30.89
30.95
30.32
30.43
162,226
-0.54(-1.74%)
Apr 09, 2012
30.87
31.24
30.66
30.97
139,330
-0.46(-1.46%)
Apr 05, 2012
31.24
31.61
31.24
31.43
152,263
-0.17(-0.54%)
Apr 04, 2012
31.68
31.89
31.21
31.60
118,292
-0.42(-1.33%)
Apr 03, 2012
31.96
32.26
31.67
32.02
124,317
+0.06(+0.20%)
Apr 02, 2012
31.29
32.00
31.00
31.96
279,185
+0.70(+2.24%)
Mar 30, 2012
31.38
31.44
30.95
31.26
155,692
+0.09(+0.29%)
Mar 29, 2012
31.30
31.51
30.81
31.17
237,039
-0.42(-1.33%)
Mar 28, 2012
31.40
31.74
31.33
31.59
248,663
+0.16(+0.51%)
Mar 27, 2012
31.78
31.78
31.39
31.43
175,758
-0.25(-0.79%)
Mar 26, 2012
31.35
31.85
31.30
31.68
154,803
+0.49(+1.57%)
Mar 23, 2012
30.98
31.21
30.63
31.19
200,847
+0.11(+0.35%)
Mar 22, 2012
31.28
31.28
30.72
31.08
154,136
-0.50(-1.58%)
Mar 21, 2012
31.82
31.95
31.50
31.58
134,406
-0.15(-0.47%)
Mar 20, 2012
31.72
32.00
31.40
31.73
124,611
-0.13(-0.41%)
Mar 19, 2012
31.24
32.00
30.81
31.86
187,898
+0.62(+1.98%)
Mar 16, 2012
31.09
31.35
30.85
31.24
490,837
+0.17(+0.55%)
Mar 15, 2012
31.19
31.46
30.86
31.07
259,325
-0.06(-0.19%)
Mar 14, 2012
31.20
31.65
30.83
31.13
147,370
-0.15(-0.48%)
Mar 13, 2012
30.81
31.35
30.59
31.28
205,614
+0.68(+2.22%)
Mar 12, 2012
30.50
30.73
30.28
30.60
150,293
+0.06(+0.20%)
Mar 09, 2012
29.57
30.56
29.43
30.54
409,199
+1.06(+3.60%)
Mar 08, 2012
29.23
29.67
29.13
29.48
175,523
+0.36(+1.24%)
Mar 07, 2012
28.90
29.36
28.64
29.12
119,301
+0.37(+1.29%)
Mar 06, 2012
29.21
29.31
28.63
28.75
166,634
-0.73(-2.48%)
Mar 05, 2012
29.25
29.68
29.16
29.48
111,359
+0.07(+0.24%)
Mar 02, 2012
29.69
29.71
29.14
29.41
322,565
-0.30(-1.01%)
Mar 01, 2012
29.54
30.13
29.45
29.71
207,031
+0.36(+1.23%)
Feb 29, 2012
29.48
29.60
29.06
29.35
181,879
+0.00(+0.00%)
Feb 28, 2012
29.46
29.60
29.12
29.35
180,284
-0.13(-0.44%)
Feb 27, 2012
29.10
29.64
28.83
29.48
101,653
+0.10(+0.34%)
Feb 24, 2012
29.51
29.63
29.17
29.38
151,410
-0.22(-0.74%)
Feb 23, 2012
29.06
29.77
28.84
29.60
258,279
+0.57(+1.96%)
Feb 22, 2012
29.57
29.57
28.84
29.03
162,626
-0.57(-1.93%)
Feb 21, 2012
29.76
29.87
29.40
29.60
226,817
-0.15(-0.50%)
Feb 17, 2012
29.76
29.99
29.56
29.75
154,479
+0.14(+0.47%)
Feb 16, 2012
28.79
29.67
28.56
29.61
181,782
+0.82(+2.85%)
Feb 15, 2012
29.20
29.21
28.66
28.79
289,641
-0.34(-1.17%)
Feb 14, 2012
29.29
29.49
28.88
29.13
136,943
-0.27(-0.92%)
Feb 13, 2012
29.11
29.40
29.02
29.40
135,811
+0.52(+1.80%)
Feb 10, 2012
28.62
28.94
28.38
28.88
150,249
-0.08(-0.28%)
Feb 09, 2012
29.05
29.19
28.74
28.96
198,147
-0.09(-0.31%)
Feb 08, 2012
29.10
29.47
28.73
29.05
237,299
+0.03(+0.10%)
Feb 07, 2012
29.04
29.31
29.00
29.02
368,851
-0.21(-0.72%)
Feb 06, 2012
28.93
29.27
28.90
29.23
277,379
+0.06(+0.21%)
Feb 03, 2012
28.92
29.27
28.78
29.17
211,001
+0.67(+2.35%)
Feb 02, 2012
28.49
28.58
28.06
28.50
262,750
+0.04(+0.14%)
Feb 01, 2012
28.05
28.70
27.94
28.46
469,293
+0.47(+1.68%)
Jan 31, 2012
28.01
28.21
27.34
27.99
303,222
+0.26(+0.94%)
Jan 30, 2012
27.99
28.10
27.73
27.73
271,412
-0.41(-1.46%)
Jan 27, 2012
28.42
28.59
27.95
28.14
392,476
-0.32(-1.12%)
Jan 26, 2012
29.40
29.40
28.43
28.46
385,064
-0.90(-3.07%)
Jan 25, 2012
29.37
29.42
28.90
29.36
311,784
-0.13(-0.44%)
Jan 24, 2012
29.24
29.53
29.02
29.49
155,571
+0.05(+0.17%)
Jan 23, 2012
29.85
30.03
29.32
29.44
240,125
-0.43(-1.44%)
Jan 20, 2012
29.93
30.02
29.67
29.87
188,388
-0.12(-0.40%)
Jan 19, 2012
30.23
30.30
29.65
29.99
178,838
-0.01(-0.03%)
Jan 18, 2012
30.17
30.32
29.57
30.00
449,330
-0.17(-0.56%)
Jan 17, 2012
31.06
31.23
30.15
30.17
299,335
-0.62(-2.01%)
Jan 13, 2012
30.85
31.17
30.60
30.79
224,039
-0.45(-1.44%)
Jan 12, 2012
30.57
31.25
30.57
31.24
193,214
+0.60(+1.96%)
Jan 11, 2012
30.51
30.87
30.13
30.64
387,614
-0.11(-0.36%)
Jan 10, 2012
31.05
31.07
30.64
30.75
417,304
+0.05(+0.16%)
Jan 09, 2012
30.57
30.95
30.39
30.70
480,444
+0.32(+1.05%)
Jan 06, 2012
30.43
30.51
29.99
30.38
155,034
+0.03(+0.10%)
Jan 05, 2012
29.95
30.79
29.66
30.35
473,971
+0.31(+1.03%)
Jan 04, 2012
29.85
30.38
29.75
30.04
299,624
+0.41(+1.38%)
Dec 30, 2011
30.31
30.46
29.56
29.63
290,188
-1.05(-3.42%)
Dec 29, 2011
30.59
30.81
30.00
30.68
102,526
+0.16(+0.52%)
Dec 28, 2011
30.81
30.83
30.30
30.52
257,593
-0.28(-0.91%)
Dec 27, 2011
30.06
30.83
29.99
30.80
356,872
+0.70(+2.33%)
Dec 23, 2011
30.09
30.25
29.66
30.10
345,504
+0.55(+1.86%)
Dec 21, 2011
29.89
29.89
29.35
29.55
345,379
-0.07(-0.24%)
Dec 20, 2011
28.92
29.63
28.63
29.62
335,837
+1.21(+4.26%)
Dec 19, 2011
29.01
29.23
28.29
28.41
264,776
-0.38(-1.32%)
Dec 16, 2011
28.22
28.93
28.22
28.79
413,409
+0.72(+2.57%)
Dec 15, 2011
28.01
28.17
27.74
28.07
160,165
+0.39(+1.41%)
Dec 14, 2011
27.53
28.06
27.53
27.68
258,232
-0.10(-0.36%)
Dec 13, 2011
27.85
28.22
27.59
27.78
279,872
+0.08(+0.29%)
Dec 12, 2011
27.53
27.96
27.26
27.70
113,393
-0.14(-0.50%)
Dec 09, 2011
27.24
27.97
27.00
27.84
206,382
+0.76(+2.81%)
Dec 08, 2011
27.62
27.62
27.02
27.08
137,038
-0.79(-2.83%)
Dec 07, 2011
27.45
28.00
27.18
27.87
365,424
+0.29(+1.05%)
Dec 06, 2011
27.83
27.86
27.47
27.58
195,808
-0.33(-1.18%)
Dec 05, 2011
27.90
27.98
27.52
27.91
171,280
+0.52(+1.90%)
Dec 02, 2011
28.17
28.17
27.22
27.39
256,296
-0.17(-0.62%)
Dec 01, 2011
27.79
28.10
27.06
27.56
465,302
-0.79(-2.79%)
Nov 30, 2011
27.33
28.35
27.33
28.35
332,244
+1.61(+6.02%)
Nov 29, 2011
26.76
26.87
26.46
26.74
161,761
-0.05(-0.19%)
Nov 28, 2011
26.65
26.94
26.45
26.79
243,268
+0.54(+2.06%)
Nov 25, 2011
26.28
26.65
26.25
26.25
128,847
-0.16(-0.61%)
Nov 23, 2011
26.45
26.58
26.14
26.41
311,027
-0.09(-0.34%)
Nov 22, 2011
26.50
26.64
26.09
26.50
225,720
+0.00(+0.00%)
Nov 21, 2011
26.24
26.78
26.24
26.50
220,279
-0.16(-0.60%)
Nov 18, 2011
26.60
26.92
26.48
26.66
233,624
+0.08(+0.30%)
Nov 17, 2011
26.44
27.00
26.36
26.58
165,993
+0.04(+0.15%)
Nov 16, 2011
26.65
27.02
26.16
26.54
198,354
-0.32(-1.19%)
Nov 15, 2011
26.15
27.07
26.07
26.86
264,265
+0.50(+1.90%)
Nov 14, 2011
26.48
26.62
26.10
26.36
291,737
+0.00(+0.00%)
Nov 11, 2011
26.21
26.57
26.19
26.36
461,727
+0.43(+1.66%)
Nov 10, 2011
25.96
26.08
25.69
25.93
180,763
+0.36(+1.41%)
Nov 09, 2011
26.07
26.26
25.44
25.57
248,703
-0.87(-3.29%)
Nov 08, 2011
26.24
26.58
25.94
26.44
164,583
+0.21(+0.80%)
Nov 07, 2011
25.07
26.31
25.07
26.23
280,770
+1.16(+4.63%)
Nov 04, 2011
25.58
25.58
24.80
25.07
286,255
-0.67(-2.60%)
Nov 03, 2011
25.11
25.95
24.64
25.74
170,300
+0.76(+3.04%)
Nov 02, 2011
24.50
25.02
24.32
24.98
218,759
+0.81(+3.35%)
Nov 01, 2011
24.61
24.90
24.11
24.17
284,256
-0.70(-2.81%)
Oct 31, 2011
25.11
25.31
24.87
24.87
238,068
-0.44(-1.74%)
Oct 28, 2011
25.07
25.41
24.82
25.31
251,600
+0.06(+0.24%)
Oct 27, 2011
24.81
25.85
24.67
25.25
271,771
+0.77(+3.15%)
Oct 26, 2011
24.23
24.70
23.95
24.48
182,095
+0.62(+2.60%)
Oct 25, 2011
24.46
24.55
23.82
23.86
298,578
-0.74(-3.01%)
Oct 24, 2011
24.35
24.67
24.03
24.60
286,191
+0.30(+1.23%)
Oct 21, 2011
24.35
24.40
23.66
24.30
993,911
+0.35(+1.46%)
Oct 20, 2011
23.85
24.16
23.56
23.95
256,937
+0.02(+0.08%)
Oct 19, 2011
23.79
24.40
23.78
23.93
375,502
+0.03(+0.13%)
Oct 18, 2011
23.48
24.01
23.37
23.90
359,930
+0.50(+2.14%)
Oct 17, 2011
23.50
23.84
23.02
23.40
300,755
-0.24(-1.02%)
Oct 14, 2011
24.35
24.65
23.46
23.64
323,119
-0.51(-2.11%)
Oct 13, 2011
23.38
24.19
22.99
24.15
344,045
+0.68(+2.90%)
Oct 12, 2011
22.85
23.54
22.53
23.47
233,102
+0.69(+3.03%)
Oct 11, 2011
22.31
22.83
21.95
22.78
155,094
+0.35(+1.56%)
Oct 10, 2011
21.71
22.44
21.69
22.43
178,708
+1.05(+4.91%)
Oct 07, 2011
22.10
22.10
21.27
21.38
284,954
-0.68(-3.08%)
Oct 06, 2011
21.96
22.12
21.60
22.06
357,617
+0.26(+1.19%)
Oct 05, 2011
22.20
22.20
21.67
21.80
372,637
-0.56(-2.50%)
Oct 04, 2011
20.47
22.47
20.12
22.36
324,928
+1.72(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.