Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.91	32.17	31.48	31.52	423,679	-0.41(-1.28%)
Sep 29, 2014	31.69	32.12	31.60	31.93	231,752	-0.12(-0.37%)
Sep 26, 2014	32.14	32.34	31.84	32.05	289,211	-0.06(-0.19%)
Sep 25, 2014	32.66	32.95	32.05	32.11	357,926	-0.70(-2.13%)
Sep 24, 2014	32.66	32.91	32.42	32.81	380,008	+0.22(+0.68%)
Sep 23, 2014	33.45	33.67	32.56	32.59	376,086	-0.97(-2.89%)
Sep 22, 2014	33.75	33.79	33.16	33.56	534,217	-0.30(-0.89%)
Sep 19, 2014	34.02	34.67	33.48	33.86	3,398,217	-0.11(-0.32%)
Sep 18, 2014	33.21	33.97	33.02	33.97	556,641	+0.80(+2.41%)
Sep 17, 2014	32.90	33.50	32.68	33.17	583,735	+0.65(+2.00%)
Sep 16, 2014	32.66	32.86	32.30	32.52	346,843	-0.14(-0.43%)
Sep 15, 2014	33.56	33.81	32.61	32.66	485,492	-1.06(-3.14%)
Sep 12, 2014	33.59	33.89	33.24	33.72	543,196	+0.03(+0.09%)
Sep 11, 2014	32.86	33.78	32.74	33.69	404,834	+0.66(+2.00%)
Sep 10, 2014	32.73	32.86	32.73	33.03	241,984	+0.40(+1.23%)
Sep 09, 2014	33.00	33.00	32.47	32.63	214,129	-0.48(-1.45%)
Sep 08, 2014	32.80	33.12	32.57	33.11	370,343	+0.35(+1.07%)
Sep 05, 2014	32.27	32.80	32.06	32.76	369,340	+0.33(+1.02%)
Sep 04, 2014	32.54	32.85	32.27	32.43	261,513	-0.02(-0.06%)
Sep 03, 2014	32.54	32.68	32.24	32.45	415,402	-0.03(-0.09%)
Sep 02, 2014	32.11	32.60	31.93	32.48	280,092	+0.53(+1.66%)
Aug 29, 2014	31.81	31.95	31.95	31.95	268,700	+0.16(+0.50%)
Aug 28, 2014	31.88	32.01	31.53	31.79	244,056	-0.25(-0.78%)
Aug 27, 2014	32.20	32.29	31.92	32.04	360,444	-0.02(-0.06%)
Aug 26, 2014	31.79	32.34	31.71	32.06	431,773	+0.29(+0.91%)
Aug 25, 2014	31.83	31.96	31.51	31.77	229,357	+0.08(+0.25%)
Aug 22, 2014	31.62	31.83	31.62	31.69	246,417	+0.08(+0.25%)
Aug 21, 2014	31.35	31.80	30.74	31.61	339,210	+0.20(+0.64%)
Aug 20, 2014	31.23	31.23	31.05	31.41	232,336	+0.01(+0.03%)
Aug 19, 2014	31.53	31.69	31.30	31.40	151,179	-0.12(-0.38%)
Aug 18, 2014	31.20	31.63	30.99	31.52	365,420	+0.72(+2.34%)
Aug 15, 2014	31.57	31.57	30.52	30.80	387,886	-0.43(-1.38%)
Aug 14, 2014	31.39	31.55	31.02	31.23	310,660	-0.18(-0.57%)
Aug 13, 2014	31.38	31.84	31.19	31.41	407,226	+0.14(+0.45%)
Aug 12, 2014	31.35	31.73	31.10	31.27	162,295	-0.27(-0.86%)
Aug 11, 2014	31.44	31.81	31.18	31.54	240,509	+0.30(+0.96%)
Aug 08, 2014	31.31	31.71	31.17	31.24	371,034	-0.09(-0.29%)
Aug 07, 2014	31.85	32.01	31.17	31.33	158,192	-0.51(-1.60%)
Aug 06, 2014	31.29	32.11	31.27	31.84	330,737	+0.31(+0.98%)
Aug 05, 2014	31.30	31.76	31.26	31.53	362,866	-0.04(-0.13%)
Aug 04, 2014	32.10	32.60	31.21	31.57	422,602	-0.29(-0.91%)
Aug 01, 2014	31.14	32.91	31.14	31.86	988,045	+1.09(+3.54%)
Jul 31, 2014	31.68	31.98	30.77	30.77	520,167	-1.16(-3.63%)
Jul 30, 2014	31.62	32.09	31.48	31.93	287,830	+0.62(+1.98%)
Jul 29, 2014	31.00	31.55	30.90	31.31	406,263	+0.42(+1.36%)
Jul 28, 2014	31.40	31.50	30.70	30.89	485,919	-0.55(-1.75%)
Jul 25, 2014	31.34	31.71	31.29	31.44	325,810	-0.18(-0.57%)
Jul 24, 2014	31.22	31.91	31.22	31.62	355,830	+0.42(+1.35%)
Jul 23, 2014	31.29	31.30	30.97	31.20	286,235	-0.05(-0.16%)
Jul 22, 2014	31.76	31.82	31.08	31.25	416,315	-0.31(-0.98%)
Jul 21, 2014	31.68	31.87	31.36	31.56	348,713	-0.32(-1.00%)
Jul 18, 2014	31.53	32.09	31.46	31.88	757,119	+0.26(+0.82%)
Jul 17, 2014	32.62	32.92	31.52	31.62	655,265	-1.20(-3.66%)
Jul 16, 2014	33.74	34.26	32.77	32.82	595,748	-0.76(-2.26%)
Jul 15, 2014	34.74	35.00	33.05	33.58	770,100	+0.64(+1.94%)
Jul 14, 2014	33.13	33.55	32.81	32.94	422,938	+0.14(+0.43%)
Jul 11, 2014	33.00	33.15	32.65	32.80	219,182	-0.28(-0.85%)
Jul 10, 2014	32.55	33.45	32.41	33.08	367,135	-0.08(-0.24%)
Jul 09, 2014	33.22	33.72	33.01	33.16	407,798	-0.14(-0.42%)
Jul 08, 2014	33.81	33.88	33.08	33.30	432,974	-0.47(-1.39%)
Jul 07, 2014	34.17	34.28	33.63	33.77	347,345	-0.46(-1.34%)
Jul 03, 2014	33.72	34.23	34.23	34.23	268,100	+0.68(+2.03%)
Jul 02, 2014	33.86	34.36	33.38	33.55	391,287	-0.17(-0.50%)
Jul 01, 2014	33.55	34.15	33.38	33.72	399,024	+0.27(+0.81%)
Jun 30, 2014	33.50	33.73	32.00	33.45	570,672	-0.03(-0.09%)
Jun 27, 2014	33.04	33.98	33.00	33.48	2,923,812	+0.13(+0.39%)
Jun 26, 2014	33.09	33.46	32.64	33.35	311,198	+0.18(+0.54%)
Jun 25, 2014	32.69	33.20	32.22	33.17	494,799	+0.24(+0.73%)
Jun 24, 2014	33.55	33.84	32.74	32.93	512,387	-34.11(-50.88%)
Jun 23, 2014	67.06	67.75	66.54	67.04	610,000	+0.19(+0.28%)
Jun 20, 2014	65.95	67.37	65.71	66.85	458,313	+1.16(+1.77%)
Jun 19, 2014	65.29	65.84	64.42	65.69	256,919	+0.46(+0.71%)
Jun 18, 2014	65.02	65.99	64.58	65.23	457,507	+0.21(+0.32%)
Jun 17, 2014	63.87	66.20	63.82	65.02	385,682	+1.45(+2.28%)
Jun 16, 2014	61.93	63.61	61.93	63.57	245,312	+1.26(+2.02%)
Jun 13, 2014	62.62	63.26	61.97	62.31	150,805	-0.05(-0.08%)
Jun 12, 2014	62.22	63.00	61.76	62.36	183,943	+0.10(+0.16%)
Jun 11, 2014	62.75	63.34	61.74	62.26	239,158	-0.68(-1.08%)
Jun 10, 2014	63.65	64.40	62.42	62.94	249,889	-0.13(-0.21%)
Jun 06, 2014	62.87	63.54	62.37	63.07	176,651	+0.40(+0.64%)
Jun 05, 2014	60.91	62.80	60.85	62.67	204,132	+1.95(+3.21%)
Jun 04, 2014	60.53	61.11	60.23	60.72	127,454	+0.07(+0.12%)
Jun 03, 2014	60.54	61.52	60.14	60.65	322,970	-0.01(-0.02%)
Jun 02, 2014	59.36	60.86	58.43	60.66	216,340	+1.62(+2.74%)
May 30, 2014	59.42	59.81	58.92	59.04	294,161	-0.40(-0.67%)
May 29, 2014	60.35	60.35	58.91	59.44	308,853	-0.69(-1.15%)
May 28, 2014	60.54	60.79	59.58	60.13	190,089	-0.26(-0.43%)
May 27, 2014	59.40	60.81	59.32	60.39	178,672	+1.21(+2.04%)
May 23, 2014	58.48	59.18	59.18	59.18	389,200	+0.84(+1.45%)
May 22, 2014	57.39	58.75	57.28	58.34	166,964	+1.12(+1.95%)
May 21, 2014	57.14	58.20	56.60	57.22	105,765	+0.32(+0.56%)
May 20, 2014	58.63	59.50	56.69	56.90	287,636	-1.32(-2.27%)
May 19, 2014	57.95	58.29	56.82	58.22	135,536	+0.50(+0.87%)
May 16, 2014	57.81	58.80	56.52	57.72	213,571	+0.76(+1.33%)
May 15, 2014	56.84	57.18	55.02	56.96	238,987	+0.01(+0.02%)
May 14, 2014	58.12	58.12	56.69	56.95	224,457	-1.21(-2.08%)
May 13, 2014	59.73	60.08	58.12	58.16	131,732	-1.53(-2.56%)
May 12, 2014	58.63	60.10	58.27	59.69	145,474	+1.42(+2.44%)
May 09, 2014	57.47	58.50	57.01	58.27	145,079	+0.56(+0.97%)
May 08, 2014	58.24	59.25	57.47	57.71	130,607	-0.62(-1.06%)
May 07, 2014	58.16	58.72	56.67	58.33	213,447	+0.33(+0.57%)
May 06, 2014	58.87	59.22	57.98	58.00	175,534	-1.03(-1.74%)
May 05, 2014	58.46	59.11	58.01	59.03	170,079	+0.19(+0.32%)
May 02, 2014	58.79	60.55	58.61	58.84	258,522	+0.10(+0.17%)
May 01, 2014	59.71	60.39	58.45	58.74	309,783	-1.16(-1.94%)
Apr 30, 2014	59.26	60.02	58.61	59.90	228,097	+0.41(+0.69%)
Apr 29, 2014	60.91	61.45	59.44	59.49	163,572	-1.01(-1.67%)
Apr 28, 2014	61.20	62.12	59.74	60.50	144,319	-0.56(-0.92%)
Apr 25, 2014	61.09	61.78	60.79	61.06	233,388	-0.41(-0.67%)
Apr 24, 2014	62.48	62.48	61.26	61.47	141,284	-0.79(-1.27%)
Apr 23, 2014	62.81	63.25	62.10	62.26	147,692	-0.78(-1.24%)
Apr 22, 2014	62.53	63.71	61.89	63.04	137,252	+0.68(+1.09%)
Apr 21, 2014	63.09	63.35	61.75	62.36	129,721	-0.63(-1.00%)
Apr 17, 2014	62.00	62.99	62.99	62.99	402,600	+1.08(+1.74%)
Apr 16, 2014	61.37	62.48	60.50	61.91	219,210	+1.06(+1.74%)
Apr 15, 2014	63.18	63.21	59.35	60.85	613,746	-2.00(-3.18%)
Apr 14, 2014	63.53	63.53	62.00	62.85	179,814	+0.27(+0.43%)
Apr 11, 2014	63.30	64.46	62.43	62.58	257,663	-0.71(-1.12%)
Apr 10, 2014	65.53	65.62	63.00	63.29	278,203	-2.36(-3.59%)
Apr 09, 2014	65.23	65.98	65.09	65.65	223,162	+0.19(+0.29%)
Apr 08, 2014	66.12	66.74	65.36	65.46	285,542	-0.74(-1.12%)
Apr 07, 2014	66.54	67.55	65.59	66.20	324,707	-0.66(-0.99%)
Apr 04, 2014	68.62	68.96	66.31	66.86	289,845	-1.69(-2.47%)
Apr 03, 2014	69.26	69.50	67.85	68.55	311,715	-0.54(-0.78%)
Apr 02, 2014	69.42	69.68	68.66	69.09	159,945	+0.01(+0.01%)
Apr 01, 2014	68.25	69.31	67.24	69.08	189,633	+1.02(+1.50%)
Mar 31, 2014	66.51	68.71	66.19	68.06	210,538	+2.14(+3.25%)
Mar 28, 2014	66.09	66.88	65.86	65.92	249,747	-0.34(-0.51%)
Mar 27, 2014	67.59	68.01	65.83	66.26	178,783	-1.16(-1.72%)
Mar 26, 2014	67.73	68.47	67.39	67.42	284,177	+0.28(+0.42%)
Mar 25, 2014	66.96	67.70	66.57	67.14	188,885	+0.33(+0.49%)
Mar 24, 2014	68.06	68.41	66.61	66.81	228,713	-1.19(-1.75%)
Mar 21, 2014	70.00	70.36	67.93	68.00	612,214	-1.99(-2.84%)
Mar 20, 2014	69.10	70.49	69.10	69.99	273,195	+0.67(+0.97%)
Mar 19, 2014	69.32	69.76	68.69	69.32	124,637	+0.00(+0.00%)
Mar 18, 2014	69.06	69.89	68.52	69.32	145,261	+0.43(+0.62%)
Mar 17, 2014	68.60	69.33	68.40	68.89	225,146	+0.56(+0.82%)
Mar 14, 2014	67.36	69.10	67.34	68.33	137,236	+0.82(+1.21%)
Mar 13, 2014	67.59	68.26	67.21	67.51	228,298	+0.13(+0.19%)
Mar 12, 2014	66.62	67.43	66.20	67.38	113,246	+0.49(+0.73%)
Mar 11, 2014	66.64	67.16	65.82	66.89	214,519	+0.33(+0.50%)
Mar 10, 2014	66.47	66.96	65.84	66.56	100,304	+0.12(+0.18%)
Mar 07, 2014	67.28	67.89	66.02	66.44	162,283	-0.25(-0.37%)
Mar 06, 2014	65.11	67.11	64.92	66.69	168,772	+1.00(+1.52%)
Mar 05, 2014	65.68	66.01	65.41	65.69	167,137	-0.07(-0.11%)
Mar 04, 2014	63.49	67.73	63.49	65.76	625,125	+2.85(+4.53%)
Mar 03, 2014	63.05	63.05	62.20	62.91	180,715	-0.51(-0.80%)
Feb 28, 2014	62.93	64.19	62.93	63.42	306,160	+0.60(+0.96%)
Feb 27, 2014	60.75	62.92	60.15	62.82	329,362	+1.98(+3.25%)
Feb 26, 2014	60.59	61.00	60.01	60.84	127,226	+0.39(+0.65%)
Feb 25, 2014	60.71	61.19	60.38	60.45	143,076	-0.21(-0.35%)
Feb 24, 2014	60.15	61.20	60.04	60.66	178,234	+0.62(+1.03%)
Feb 21, 2014	60.26	60.34	59.21	60.04	306,216	+0.17(+0.28%)
Feb 20, 2014	60.51	61.21	59.79	59.87	200,768	-0.48(-0.80%)
Feb 19, 2014	62.87	62.93	60.18	60.35	209,350	-2.84(-4.49%)
Feb 18, 2014	61.73	63.56	61.73	63.19	181,772	+1.23(+1.99%)
Feb 14, 2014	61.77	61.96	61.96	61.96	282,200	+0.21(+0.34%)
Feb 13, 2014	61.52	62.14	61.06	61.75	185,809	-0.28(-0.45%)
Feb 12, 2014	61.72	62.89	61.72	62.03	158,615	+0.51(+0.83%)
Feb 11, 2014	59.87	61.69	59.77	61.52	227,103	+1.61(+2.69%)
Feb 10, 2014	60.14	60.15	58.89	59.91	131,559	-0.06(-0.10%)
Feb 07, 2014	60.15	60.74	59.36	59.97	193,576	+0.11(+0.18%)
Feb 06, 2014	59.43	60.21	58.76	59.86	175,898	+0.53(+0.89%)
Feb 05, 2014	60.65	60.76	59.05	59.33	244,758	-1.69(-2.77%)
Feb 04, 2014	61.14	62.66	60.53	61.02	186,583	+0.04(+0.07%)
Feb 03, 2014	63.42	63.73	60.70	60.98	274,047	-2.42(-3.82%)
Jan 31, 2014	61.27	63.86	60.36	63.40	463,957	+1.09(+1.75%)
Jan 30, 2014	58.45	64.75	58.07	62.31	728,313	+4.21(+7.25%)
Jan 29, 2014	58.63	59.24	57.68	58.10	177,513	-0.93(-1.58%)
Jan 28, 2014	58.79	59.27	58.35	59.03	152,685	+0.20(+0.34%)
Jan 27, 2014	59.83	59.90	58.78	58.83	171,059	-0.83(-1.39%)
Jan 24, 2014	59.29	59.95	58.99	59.66	237,536	-0.13(-0.22%)
Jan 23, 2014	59.49	59.84	59.12	59.79	170,884	-0.25(-0.42%)
Jan 22, 2014	59.66	60.15	59.22	60.04	148,795	+0.59(+0.99%)
Jan 21, 2014	58.29	59.88	58.29	59.45	222,289	+1.70(+2.94%)
Jan 17, 2014	56.64	57.75	57.75	57.75	582,000	+1.18(+2.09%)
Jan 16, 2014	56.60	57.34	56.37	56.57	132,592	-0.38(-0.67%)
Jan 15, 2014	56.86	57.30	56.37	56.95	116,390	+0.09(+0.16%)
Jan 14, 2014	56.47	56.98	55.53	56.86	114,996	+0.57(+1.01%)
Jan 13, 2014	56.72	56.72	56.06	56.29	214,448	-0.70(-1.23%)
Jan 10, 2014	57.47	57.47	56.41	56.99	124,575	-0.42(-0.73%)
Jan 09, 2014	56.69	57.57	56.08	57.41	172,351	+0.78(+1.38%)
Jan 08, 2014	56.84	57.80	56.41	56.63	439,928	-0.27(-0.47%)
Jan 07, 2014	56.53	57.66	56.40	56.90	185,639	+0.42(+0.74%)
Jan 06, 2014	56.71	56.99	56.32	56.48	178,216	-0.13(-0.23%)
Jan 03, 2014	56.43	56.76	56.10	56.61	195,729	+0.29(+0.51%)
Jan 02, 2014	56.53	56.54	55.68	56.32	163,522	-0.27(-0.48%)
Dec 31, 2013	56.69	56.59	56.59	56.59	276,600	-0.14(-0.25%)
Dec 30, 2013	57.19	57.19	56.53	56.73	83,023	-0.29(-0.51%)
Dec 27, 2013	57.67	57.78	56.76	57.02	123,858	-0.43(-0.75%)
Dec 26, 2013	57.59	57.76	57.07	57.45	81,068	+0.07(+0.12%)
Dec 24, 2013	57.51	58.09	56.94	57.38	87,505	-0.25(-0.43%)
Dec 23, 2013	55.91	57.63	55.91	57.63	196,752	+2.08(+3.74%)
Dec 20, 2013	54.71	56.04	54.44	55.55	412,433	+1.09(+2.00%)
Dec 19, 2013	54.50	55.00	54.27	54.46	133,045	-0.22(-0.40%)
Dec 18, 2013	54.19	54.78	53.81	54.68	182,527	+0.72(+1.33%)
Dec 17, 2013	54.05	54.32	53.54	53.96	140,073	-0.44(-0.81%)
Dec 16, 2013	54.19	54.69	53.75	54.40	168,615	+0.28(+0.52%)
Dec 13, 2013	54.16	54.46	53.61	54.12	117,619	-0.07(-0.13%)
Dec 12, 2013	54.03	54.69	54.03	54.19	225,355	-0.07(-0.13%)
Dec 11, 2013	55.21	55.57	54.01	54.26	198,808	-1.02(-1.85%)
Dec 10, 2013	55.54	56.14	54.79	55.28	138,448	-0.50(-0.90%)
Dec 09, 2013	55.60	56.12	55.36	55.78	135,462	+0.09(+0.16%)
Dec 06, 2013	55.50	56.50	55.39	55.69	0	+0.60(+1.09%)
Dec 05, 2013	54.85	55.23	54.42	55.09	0	+0.09(+0.16%)
Dec 04, 2013	55.15	55.55	54.14	55.00	0	-0.33(-0.60%)
Dec 03, 2013	55.92	56.25	54.64	55.33	0	-0.81(-1.44%)
Dec 02, 2013	56.03	56.43	55.76	56.14	197,028	-0.01(-0.02%)
Nov 29, 2013	56.25	56.30	55.72	56.15	0	+0.17(+0.30%)
Nov 27, 2013	55.63	56.15	54.93	55.98	0	+0.64(+1.16%)
Nov 26, 2013	54.34	55.38	53.98	55.34	0	+1.10(+2.03%)
Nov 25, 2013	53.54	54.48	53.35	54.24	151,762	+0.71(+1.33%)
Nov 22, 2013	52.59	53.60	51.87	53.53	0	+1.10(+2.10%)
Nov 21, 2013	51.54	52.44	51.19	52.43	118,727	+1.09(+2.12%)
Nov 20, 2013	51.26	51.62	50.55	51.34	0	+0.19(+0.37%)
Nov 19, 2013	51.35	51.63	50.78	51.15	106,708	-0.18(-0.35%)
Nov 18, 2013	51.39	51.92	50.89	51.33	0	+0.31(+0.61%)
Nov 15, 2013	51.30	51.69	50.51	51.02	0	-0.17(-0.33%)
Nov 14, 2013	50.88	51.51	50.43	51.19	186,845	+0.40(+0.79%)
Nov 13, 2013	50.21	50.80	49.44	50.79	72,802	+0.46(+0.91%)
Nov 12, 2013	50.69	50.69	50.01	50.33	0	-0.55(-1.08%)
Nov 11, 2013	51.36	51.36	50.56	50.88	0	-0.47(-0.92%)
Nov 08, 2013	49.25	52.25	49.15	51.35	0	+2.11(+4.29%)
Nov 07, 2013	49.94	49.94	49.16	49.24	128,235	-0.60(-1.20%)
Nov 06, 2013	50.05	50.34	49.66	49.84	59,879	+0.02(+0.04%)
Nov 05, 2013	49.91	50.32	49.59	49.82	109,555	-0.19(-0.38%)
Nov 04, 2013	49.50	50.12	49.01	50.01	136,212	+0.66(+1.34%)
Nov 01, 2013	49.40	49.73	48.76	49.35	0	-0.13(-0.26%)
Oct 31, 2013	50.15	50.42	49.42	49.48	0	-0.73(-1.45%)
Oct 30, 2013	50.31	50.81	49.94	50.21	161,364	-0.24(-0.48%)
Oct 29, 2013	50.66	50.99	49.94	50.45	0	-0.08(-0.16%)
Oct 28, 2013	49.84	50.66	49.32	50.53	0	+0.70(+1.40%)
Oct 25, 2013	49.51	49.88	49.36	49.83	0	+0.50(+1.01%)
Oct 24, 2013	49.19	49.40	48.89	49.33	123,480	+0.07(+0.14%)
Oct 23, 2013	48.66	49.85	48.66	49.26	0	+0.21(+0.43%)
Oct 22, 2013	48.87	49.32	48.62	49.05	238,364	+0.16(+0.33%)
Oct 21, 2013	48.89	49.20	48.58	48.89	121,304	-0.09(-0.18%)
Oct 18, 2013	49.34	49.70	48.56	48.98	234,684	+0.02(+0.04%)
Oct 17, 2013	48.72	49.09	48.18	48.96	208,193	+0.16(+0.33%)
Oct 16, 2013	48.67	49.20	48.32	48.80	169,022	+0.29(+0.60%)
Oct 15, 2013	48.95	49.35	48.26	48.51	128,113	-0.42(-0.86%)
Oct 14, 2013	47.06	49.16	46.51	48.93	242,303	+1.60(+3.38%)
Oct 11, 2013	45.75	48.32	45.50	47.33	0	+1.36(+2.96%)
Oct 10, 2013	46.00	46.32	45.80	45.97	240,306	+0.41(+0.90%)
Oct 09, 2013	46.21	46.29	45.40	45.56	243,577	-0.61(-1.32%)
Oct 08, 2013	46.46	47.00	46.11	46.17	108,552	-0.32(-0.69%)
Oct 07, 2013	47.31	47.31	46.42	46.49	0	-1.11(-2.33%)
Oct 04, 2013	47.45	47.87	46.60	47.60	0	+0.03(+0.06%)
Oct 03, 2013	47.83	48.07	47.46	47.57	0	-0.44(-0.92%)
Oct 02, 2013	48.62	48.62	47.91	48.01	81,800	-0.79(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.