Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.00	35.33	34.73	34.83	2,194,565	-0.17(-0.48%)
Sep 29, 2014	34.78	35.16	34.53	35.00	2,114,443	-0.18(-0.50%)
Sep 26, 2014	35.17	35.33	34.79	35.17	2,267,332	+0.14(+0.39%)
Sep 25, 2014	35.84	36.12	34.99	35.03	3,158,560	-1.03(-2.85%)
Sep 24, 2014	35.96	36.11	35.73	36.06	1,453,194	+0.20(+0.55%)
Sep 23, 2014	35.77	36.21	35.58	35.87	2,580,457	+0.06(+0.16%)
Sep 22, 2014	35.88	36.00	35.44	35.81	1,785,398	-0.10(-0.27%)
Sep 19, 2014	36.61	36.63	35.89	35.90	3,464,344	-0.53(-1.45%)
Sep 18, 2014	35.69	36.49	35.62	36.43	2,479,410	+0.82(+2.31%)
Sep 17, 2014	36.00	36.65	35.48	35.61	6,815,162	-0.60(-1.65%)
Sep 16, 2014	35.60	36.43	35.53	36.21	2,351,403	+0.48(+1.34%)
Sep 15, 2014	36.45	36.48	35.40	35.73	3,013,478	-0.62(-1.70%)
Sep 12, 2014	37.10	37.13	36.03	36.34	3,539,728	-0.86(-2.31%)
Sep 11, 2014	36.73	37.23	36.68	37.21	2,456,567	+0.22(+0.61%)
Sep 10, 2014	36.72	37.06	36.62	36.98	2,712,984	+0.35(+0.96%)
Sep 09, 2014	37.12	37.12	36.56	36.63	2,758,884	-0.54(-1.45%)
Sep 08, 2014	36.79	37.26	36.71	37.17	3,038,346	+0.30(+0.82%)
Sep 05, 2014	36.48	36.86	36.32	36.86	1,812,301	+0.32(+0.88%)
Sep 04, 2014	37.23	37.30	36.47	36.54	3,081,747	-0.52(-1.40%)
Sep 03, 2014	37.35	37.46	37.02	37.06	2,358,846	-0.12(-0.32%)
Sep 02, 2014	36.99	37.14	36.72	37.18	4,354,532	+0.17(+0.45%)
Aug 29, 2014	35.94	37.01	37.01	37.01	2,858,813	+0.72(+1.99%)
Aug 28, 2014	36.27	36.36	36.03	36.29	1,908,636	-0.12(-0.32%)
Aug 27, 2014	36.68	36.71	36.18	36.40	2,192,186	-0.33(-0.91%)
Aug 26, 2014	36.86	36.93	36.49	36.74	1,710,403	-0.06(-0.16%)
Aug 25, 2014	37.51	37.55	36.74	36.79	2,600,873	-0.53(-1.42%)
Aug 22, 2014	36.89	37.37	36.85	37.32	3,386,640	+0.39(+1.06%)
Aug 21, 2014	36.84	37.00	36.37	36.93	3,092,667	+0.20(+0.55%)
Aug 20, 2014	36.19	36.76	36.15	36.73	3,017,171	+0.53(+1.47%)
Aug 19, 2014	35.82	36.38	35.81	36.20	4,336,258	+0.33(+0.93%)
Aug 18, 2014	36.05	36.05	35.45	35.87	2,426,510	+0.52(+1.47%)
Aug 15, 2014	35.97	35.99	35.08	35.35	3,657,206	-0.44(-1.23%)
Aug 14, 2014	35.58	35.89	35.55	35.79	2,726,872	+0.17(+0.49%)
Aug 13, 2014	34.81	35.56	34.60	35.61	4,202,343	+0.84(+2.43%)
Aug 12, 2014	34.28	35.09	34.14	34.77	5,777,543	+0.47(+1.37%)
Aug 11, 2014	33.59	34.36	33.59	34.30	4,526,131	+0.76(+2.27%)
Aug 08, 2014	32.62	33.58	32.29	33.54	3,887,894	+0.96(+2.94%)
Aug 07, 2014	33.62	33.76	32.44	32.58	4,130,191	-0.94(-2.80%)
Aug 06, 2014	33.34	33.59	33.07	33.52	3,313,467	+0.14(+0.41%)
Aug 05, 2014	33.31	33.58	32.93	33.38	3,714,977	-0.05(-0.15%)
Aug 04, 2014	32.82	33.55	32.82	33.43	3,640,806	+0.46(+1.39%)
Aug 01, 2014	32.81	33.30	32.73	32.97	4,334,237	+0.11(+0.33%)
Jul 31, 2014	33.49	33.62	32.84	32.86	3,793,476	-0.88(-2.61%)
Jul 30, 2014	33.74	33.81	33.56	33.74	5,108,597	+0.16(+0.47%)
Jul 29, 2014	34.46	34.53	33.40	33.59	9,318,415	-0.73(-2.14%)
Jul 28, 2014	35.23	35.25	34.31	34.32	9,920,003	-0.93(-2.64%)
Jul 25, 2014	35.68	35.86	35.10	35.25	4,150,671	-0.78(-2.17%)
Jul 24, 2014	35.53	36.14	35.29	36.03	6,181,573	+0.78(+2.22%)
Jul 23, 2014	36.61	36.95	35.19	35.25	13,324,619	-2.33(-6.19%)
Jul 22, 2014	37.73	37.79	37.13	37.58	6,085,211	+0.00(+0.00%)
Jul 21, 2014	37.26	37.77	36.96	37.58	4,506,168	+0.04(+0.10%)
Jul 18, 2014	36.22	37.72	36.18	37.54	5,622,920	+1.29(+3.56%)
Jul 17, 2014	35.83	36.89	35.83	36.25	3,615,294	-0.06(-0.16%)
Jul 16, 2014	35.65	36.48	35.55	36.31	3,571,557	+0.92(+2.60%)
Jul 15, 2014	35.56	35.86	35.01	35.39	2,596,748	-0.36(-1.01%)
Jul 14, 2014	35.55	35.86	35.31	35.75	2,499,603	+0.57(+1.61%)
Jul 11, 2014	35.05	35.20	34.85	35.18	1,865,965	+0.12(+0.33%)
Jul 10, 2014	34.27	35.26	34.16	35.06	3,405,314	+0.32(+0.93%)
Jul 09, 2014	34.85	34.97	34.52	34.74	3,272,466	+0.22(+0.65%)
Jul 08, 2014	35.57	35.57	34.31	34.52	3,876,304	-0.85(-2.41%)
Jul 07, 2014	35.94	36.10	35.27	35.37	2,706,517	-0.74(-2.06%)
Jul 03, 2014	35.99	36.11	36.11	36.11	1,187,960	+0.16(+0.44%)
Jul 02, 2014	35.60	36.04	35.55	35.95	2,444,322	+0.34(+0.96%)
Jul 01, 2014	35.24	35.79	34.92	35.61	3,376,348	+0.53(+1.51%)
Jun 30, 2014	35.13	35.21	34.78	35.08	3,600,621	-0.02(-0.06%)
Jun 27, 2014	35.46	35.67	34.96	35.10	6,990,327	-0.37(-1.05%)
Jun 26, 2014	35.76	35.78	35.32	35.47	2,243,821	-0.23(-0.66%)
Jun 25, 2014	35.62	35.94	35.38	35.71	3,030,413	+0.15(+0.41%)
Jun 24, 2014	35.95	36.14	35.55	35.56	4,182,220	-0.53(-1.46%)
Jun 23, 2014	36.17	36.30	36.01	36.09	2,779,431	-0.23(-0.65%)
Jun 20, 2014	36.42	36.42	36.04	36.33	4,970,479	+0.07(+0.19%)
Jun 19, 2014	36.30	36.44	35.86	36.26	3,402,804	-0.08(-0.22%)
Jun 18, 2014	35.88	36.37	35.71	36.34	4,172,089	+0.35(+0.98%)
Jun 17, 2014	34.77	36.15	34.70	35.98	6,066,511	+1.07(+3.05%)
Jun 16, 2014	34.70	35.11	34.59	34.92	2,357,728	+0.02(+0.06%)
Jun 13, 2014	34.46	34.96	34.38	34.90	3,074,765	+0.44(+1.28%)
Jun 12, 2014	34.67	34.97	34.38	34.46	2,870,167	-0.27(-0.79%)
Jun 11, 2014	34.69	35.07	34.46	34.73	3,542,351	-0.19(-0.53%)
Jun 10, 2014	34.11	35.01	34.11	34.92	5,190,655	+0.83(+2.44%)
Jun 06, 2014	34.04	34.24	33.95	34.09	1,809,668	+0.07(+0.20%)
Jun 05, 2014	34.18	34.23	33.74	34.02	2,246,865	-0.17(-0.49%)
Jun 04, 2014	33.94	34.60	33.89	34.18	2,502,184	+0.22(+0.63%)
Jun 03, 2014	33.63	33.98	33.50	33.97	2,108,138	+0.17(+0.49%)
Jun 02, 2014	34.21	34.39	33.56	33.80	2,164,699	-0.56(-1.62%)
May 30, 2014	34.05	34.37	33.95	34.36	2,951,139	+0.36(+1.06%)
May 29, 2014	34.00	34.07	33.55	34.00	2,433,797	+0.06(+0.17%)
May 28, 2014	34.15	34.38	33.85	33.94	1,864,846	-0.37(-1.08%)
May 27, 2014	34.20	34.39	34.03	34.31	2,836,647	+0.20(+0.57%)
May 23, 2014	33.84	34.11	34.11	34.11	2,344,633	+0.29(+0.85%)
May 22, 2014	33.49	34.04	33.42	33.83	2,320,606	-0.01(-0.04%)
May 21, 2014	33.54	34.11	33.44	33.84	2,502,707	+0.22(+0.64%)
May 20, 2014	33.26	33.84	33.25	33.63	4,069,935	-0.19(-0.55%)
May 19, 2014	33.14	34.03	32.99	33.81	3,495,968	+0.13(+0.38%)
May 16, 2014	33.16	33.79	33.01	33.68	4,614,061	+0.64(+1.92%)
May 15, 2014	33.28	33.49	32.86	33.05	5,307,410	-0.33(-1.00%)
May 14, 2014	34.16	34.23	33.37	33.38	5,891,343	-0.89(-2.60%)
May 13, 2014	34.61	34.87	34.22	34.27	7,656,201	-0.26(-0.76%)
May 12, 2014	34.54	34.68	34.11	34.54	5,663,625	+0.19(+0.54%)
May 09, 2014	33.30	34.48	33.01	34.35	9,572,590	+0.82(+2.45%)
May 08, 2014	32.67	34.11	32.38	33.53	12,788,500	+0.32(+0.97%)
May 07, 2014	31.62	33.28	31.37	33.21	25,389,276	+5.77(+21.03%)
May 06, 2014	28.18	28.33	27.42	27.43	4,628,088	-0.69(-2.47%)
May 05, 2014	27.83	28.18	27.44	28.13	2,544,122	+0.25(+0.91%)
May 02, 2014	28.09	28.28	27.68	27.87	2,442,003	-0.23(-0.83%)
May 01, 2014	27.86	28.38	27.49	28.11	2,896,810	+0.43(+1.55%)
Apr 30, 2014	27.45	27.73	27.35	27.68	2,707,510	+0.23(+0.86%)
Apr 29, 2014	27.60	27.63	27.15	27.44	2,817,518	-0.12(-0.43%)
Apr 28, 2014	27.72	27.80	27.24	27.56	3,896,167	-0.03(-0.11%)
Apr 25, 2014	27.43	27.71	27.20	27.59	5,004,300	+0.11(+0.39%)
Apr 24, 2014	27.70	27.81	27.33	27.48	2,236,334	-0.05(-0.18%)
Apr 23, 2014	27.52	27.64	27.34	27.53	2,845,791	+0.03(+0.11%)
Apr 22, 2014	26.99	27.61	26.98	27.50	3,326,501	+0.14(+0.50%)
Apr 21, 2014	27.14	27.56	27.05	27.37	2,628,404	+0.40(+1.49%)
Apr 17, 2014	26.82	26.97	26.97	26.97	2,796,342	-0.02(-0.07%)
Apr 16, 2014	26.62	27.01	26.51	26.98	3,395,188	+0.12(+0.46%)
Apr 15, 2014	26.71	26.96	26.32	26.86	4,296,556	+0.18(+0.68%)
Apr 14, 2014	26.40	26.85	26.12	26.68	3,351,438	+0.60(+2.29%)
Apr 11, 2014	26.64	26.64	26.06	26.08	5,831,835	-0.54(-2.02%)
Apr 10, 2014	27.62	27.71	26.54	26.62	5,579,214	-0.92(-3.34%)
Apr 09, 2014	28.06	28.26	26.66	27.54	7,096,166	-0.56(-1.98%)
Apr 08, 2014	27.73	28.25	27.70	28.10	5,624,559	+0.38(+1.38%)
Apr 07, 2014	27.85	28.13	27.40	27.72	2,995,910	-0.25(-0.91%)
Apr 04, 2014	28.50	28.71	27.90	27.97	3,061,577	-0.26(-0.94%)
Apr 03, 2014	28.22	28.90	28.04	28.24	4,376,772	-0.25(-0.89%)
Apr 02, 2014	29.10	29.10	28.29	28.49	3,364,153	-0.33(-1.15%)
Apr 01, 2014	28.49	28.84	28.16	28.82	3,124,839	+0.45(+1.59%)
Mar 31, 2014	28.00	28.70	27.77	28.37	3,675,560	+0.47(+1.68%)
Mar 28, 2014	27.99	28.39	27.71	27.90	2,777,783	+0.05(+0.18%)
Mar 27, 2014	27.81	27.99	27.34	27.86	4,931,048	-0.09(-0.32%)
Mar 26, 2014	28.73	28.79	27.80	27.94	3,729,737	-0.70(-2.46%)
Mar 25, 2014	28.60	28.94	28.31	28.65	3,313,213	+0.28(+1.00%)
Mar 24, 2014	29.23	29.39	28.20	28.36	5,005,029	-0.73(-2.52%)
Mar 21, 2014	29.89	29.89	28.96	29.10	5,125,395	-0.48(-1.64%)
Mar 20, 2014	29.48	29.70	29.11	29.58	2,357,561	+0.01(+0.05%)
Mar 19, 2014	29.53	29.80	29.22	29.57	2,558,912	-0.01(-0.03%)
Mar 18, 2014	29.40	29.70	29.40	29.58	2,043,452	+0.14(+0.47%)
Mar 17, 2014	29.01	29.76	29.01	29.44	3,416,234	+0.49(+1.69%)
Mar 14, 2014	29.20	29.80	28.77	28.95	7,518,842	-0.11(-0.37%)
Mar 13, 2014	28.72	29.26	28.67	29.06	12,256,814	-0.26(-0.90%)
Mar 12, 2014	28.79	29.44	28.66	29.32	5,475,375	+0.18(+0.60%)
Mar 11, 2014	28.54	29.24	28.53	29.15	7,345,975	+0.58(+2.02%)
Mar 10, 2014	28.66	28.83	28.38	28.57	4,551,860	-0.17(-0.58%)
Mar 07, 2014	28.79	28.84	28.31	28.74	3,572,295	+0.17(+0.58%)
Mar 06, 2014	28.65	29.00	28.53	28.57	3,419,223	+0.12(+0.41%)
Mar 05, 2014	28.27	28.47	28.03	28.45	4,075,213	+0.27(+0.97%)
Mar 04, 2014	27.81	28.23	27.75	28.18	6,110,077	+0.70(+2.56%)
Mar 03, 2014	27.85	27.87	27.35	27.47	2,916,504	-0.49(-1.75%)
Feb 28, 2014	27.70	28.08	27.67	27.96	4,868,592	+0.05(+0.18%)
Feb 27, 2014	27.53	28.00	27.21	27.91	2,974,317	+0.26(+0.96%)
Feb 26, 2014	27.57	28.10	27.39	27.65	4,998,699	+0.17(+0.60%)
Feb 25, 2014	27.42	27.54	27.07	27.48	3,486,658	+0.14(+0.50%)
Feb 24, 2014	27.43	27.71	27.35	27.35	2,345,516	-0.04(-0.14%)
Feb 21, 2014	27.19	27.59	27.19	27.39	3,827,799	+0.21(+0.76%)
Feb 20, 2014	27.39	27.52	27.06	27.18	4,086,670	-0.12(-0.43%)
Feb 19, 2014	27.56	27.82	27.28	27.30	3,474,636	-0.48(-1.73%)
Feb 18, 2014	27.00	27.87	26.97	27.78	3,614,654	+0.80(+2.97%)
Feb 14, 2014	27.01	26.98	26.98	26.98	3,687,185	+0.02(+0.07%)
Feb 13, 2014	26.92	27.13	26.60	26.96	3,024,128	-0.29(-1.08%)
Feb 12, 2014	26.77	27.27	26.74	27.25	3,346,320	+0.44(+1.64%)
Feb 11, 2014	26.34	26.95	25.87	26.81	4,998,717	+0.52(+1.97%)
Feb 10, 2014	26.17	26.80	26.03	26.29	4,924,851	-0.31(-1.18%)
Feb 07, 2014	26.04	27.09	25.88	26.60	9,411,930	+0.72(+2.80%)
Feb 06, 2014	25.14	26.07	25.00	25.88	6,507,023	+0.29(+1.15%)
Feb 05, 2014	25.48	25.90	25.24	25.59	6,710,383	-0.02(-0.08%)
Feb 04, 2014	25.91	26.20	25.59	25.61	9,307,489	+0.10(+0.38%)
Feb 03, 2014	25.78	26.06	25.01	25.51	7,204,502	-0.31(-1.21%)
Jan 31, 2014	25.36	26.27	25.06	25.82	8,429,564	+0.36(+1.42%)
Jan 30, 2014	24.78	25.64	24.75	25.46	7,014,144	+0.79(+3.21%)
Jan 29, 2014	24.48	25.49	24.12	24.67	14,370,956	+0.34(+1.41%)
Jan 28, 2014	24.01	24.46	23.90	24.32	14,388,740	+0.39(+1.63%)
Jan 27, 2014	23.45	24.05	23.21	23.93	8,404,484	+0.62(+2.64%)
Jan 24, 2014	23.12	23.43	22.88	23.32	5,688,246	-0.03(-0.13%)
Jan 23, 2014	23.42	23.74	23.11	23.35	2,643,878	-0.29(-1.24%)
Jan 22, 2014	23.74	23.85	23.49	23.64	4,138,737	-0.15(-0.62%)
Jan 21, 2014	23.70	24.05	23.48	23.79	7,658,921	+0.22(+0.91%)
Jan 17, 2014	22.52	23.57	23.57	23.57	14,205,523	+2.50(+11.88%)
Jan 16, 2014	21.38	21.56	20.78	21.07	9,522,244	-0.38(-1.78%)
Jan 15, 2014	21.97	22.35	21.41	21.45	6,081,770	-0.52(-2.36%)
Jan 14, 2014	22.10	22.10	21.11	21.97	9,212,310	+0.08(+0.36%)
Jan 13, 2014	22.51	22.52	21.84	21.89	4,131,836	-0.62(-2.74%)
Jan 10, 2014	22.29	22.52	22.21	22.51	2,076,747	+0.25(+1.14%)
Jan 09, 2014	22.91	23.17	22.12	22.25	2,851,194	-0.55(-2.40%)
Jan 08, 2014	22.63	22.94	22.60	22.80	3,089,942	+0.21(+0.91%)
Jan 07, 2014	22.18	22.87	22.04	22.59	4,051,764	+0.56(+2.53%)
Jan 06, 2014	22.31	22.52	21.61	22.04	4,384,206	-0.15(-0.66%)
Jan 03, 2014	22.38	22.59	22.01	22.18	3,182,392	-0.15(-0.66%)
Jan 02, 2014	22.40	22.46	21.94	22.33	3,629,404	-0.11(-0.48%)
Dec 31, 2013	22.50	22.44	22.44	22.44	3,412,253	+0.05(+0.22%)
Dec 30, 2013	22.63	22.76	22.24	22.39	4,468,135	-0.27(-1.21%)
Dec 27, 2013	23.19	23.25	22.55	22.66	3,071,282	-0.49(-2.11%)
Dec 26, 2013	23.37	23.44	23.02	23.15	1,811,401	-0.16(-0.67%)
Dec 24, 2013	23.41	23.44	23.20	23.31	1,100,429	-0.03(-0.13%)
Dec 23, 2013	23.13	23.47	23.06	23.34	3,993,064	+0.31(+1.36%)
Dec 20, 2013	22.96	23.10	22.52	23.02	9,623,183	+0.12(+0.51%)
Dec 19, 2013	22.20	23.14	22.16	22.91	6,596,566	+0.55(+2.45%)
Dec 18, 2013	22.33	22.87	22.14	22.36	8,244,891	+0.11(+0.48%)
Dec 17, 2013	21.62	22.33	21.60	22.25	4,619,079	+0.67(+3.13%)
Dec 16, 2013	21.79	21.89	21.37	21.58	7,156,362	-0.16(-0.72%)
Dec 13, 2013	21.31	22.71	21.21	21.73	8,915,398	+1.22(+5.96%)
Dec 12, 2013	20.58	20.78	20.32	20.51	5,305,101	-0.11(-0.52%)
Dec 11, 2013	21.60	21.74	20.58	20.62	8,351,685	-0.96(-4.44%)
Dec 10, 2013	21.60	21.86	21.41	21.58	3,463,986	-0.13(-0.59%)
Dec 09, 2013	21.54	21.96	21.41	21.70	4,640,278	-0.05(-0.22%)
Dec 06, 2013	20.96	22.07	20.59	21.75	0	+1.20(+5.85%)
Dec 05, 2013	21.06	21.08	20.02	20.55	13,128,618	-1.30(-5.95%)
Dec 04, 2013	21.24	21.91	20.89	21.85	6,709,047	+0.78(+3.71%)
Dec 03, 2013	21.30	21.70	21.00	21.07	5,845,651	-0.35(-1.64%)
Dec 02, 2013	21.79	21.89	21.36	21.42	5,507,074	-0.26(-1.22%)
Nov 29, 2013	21.61	21.99	21.51	21.68	0	+0.06(+0.27%)
Nov 27, 2013	22.03	22.14	21.56	21.62	0	-0.40(-1.82%)
Nov 26, 2013	22.19	22.67	21.95	22.03	0	-0.25(-1.14%)
Nov 25, 2013	22.65	22.81	22.10	22.28	4,157,589	-0.35(-1.56%)
Nov 22, 2013	22.93	23.04	22.22	22.63	0	-0.24(-1.07%)
Nov 21, 2013	22.52	23.07	22.18	22.88	4,717,145	+0.38(+1.70%)
Nov 20, 2013	22.86	22.98	22.34	22.50	5,991,491	-0.31(-1.37%)
Nov 19, 2013	23.43	23.72	22.58	22.81	8,097,909	-0.78(-3.32%)
Nov 18, 2013	23.62	24.04	23.44	23.59	7,845,719	+0.06(+0.25%)
Nov 15, 2013	25.18	25.37	23.35	23.53	0	-1.86(-7.32%)
Nov 14, 2013	25.81	25.87	25.20	25.39	2,880,908	-0.45(-1.74%)
Nov 13, 2013	25.75	25.91	25.55	25.84	0	-0.02(-0.08%)
Nov 12, 2013	25.38	26.05	25.23	25.86	4,272,798	+0.44(+1.73%)
Nov 11, 2013	25.11	25.42	24.81	25.42	0	+0.28(+1.13%)
Nov 08, 2013	24.80	25.38	24.60	25.14	0	+0.36(+1.46%)
Nov 07, 2013	25.18	25.28	24.75	24.77	5,038,433	-0.40(-1.59%)
Nov 06, 2013	25.15	25.31	25.01	25.18	3,764,767	+0.18(+0.70%)
Nov 05, 2013	25.07	25.13	24.73	25.00	4,546,639	-0.17(-0.66%)
Nov 04, 2013	25.11	25.28	24.80	25.17	4,426,550	+0.10(+0.39%)
Nov 01, 2013	25.66	25.81	24.58	25.07	0	-0.61(-2.36%)
Oct 31, 2013	25.28	26.39	25.14	25.67	10,187,244	+0.24(+0.96%)
Oct 30, 2013	25.56	26.64	25.12	25.43	13,226,673	+1.83(+7.75%)
Oct 29, 2013	24.42	24.53	23.42	23.60	6,493,903	-0.68(-2.82%)
Oct 28, 2013	24.12	24.40	24.00	24.29	4,049,497	+0.08(+0.32%)
Oct 25, 2013	24.32	24.60	24.03	24.21	0	+0.01(+0.04%)
Oct 24, 2013	24.16	24.36	23.96	24.20	2,707,645	+0.13(+0.53%)
Oct 23, 2013	24.67	24.70	23.87	24.07	3,238,713	-0.61(-2.46%)
Oct 22, 2013	23.95	25.09	23.47	24.68	7,898,334	+0.71(+2.98%)
Oct 21, 2013	24.55	24.69	23.93	23.96	4,123,276	-0.52(-2.12%)
Oct 18, 2013	24.17	24.52	23.98	24.48	4,218,283	+0.49(+2.04%)
Oct 17, 2013	23.42	24.03	23.41	23.99	4,091,002	+0.31(+1.32%)
Oct 16, 2013	23.56	24.23	23.50	23.68	5,862,399	+0.23(+1.00%)
Oct 15, 2013	23.82	24.11	23.41	23.44	6,613,911	-0.61(-2.52%)
Oct 14, 2013	24.04	24.12	23.75	24.05	0	-0.13(-0.53%)
Oct 11, 2013	24.66	24.73	24.08	24.18	0	-0.49(-1.98%)
Oct 10, 2013	23.99	24.69	23.93	24.67	3,928,797	+1.05(+4.43%)
Oct 09, 2013	23.65	23.75	23.16	23.62	4,117,209	+0.08(+0.33%)
Oct 08, 2013	24.71	24.83	23.53	23.54	5,678,044	-1.15(-4.67%)
Oct 07, 2013	24.69	25.04	24.57	24.70	3,707,290	-0.50(-1.98%)
Oct 04, 2013	24.57	25.33	24.51	25.19	0	+0.67(+2.71%)
Oct 03, 2013	25.09	25.19	24.50	24.53	3,875,304	-0.53(-2.11%)
Oct 02, 2013	25.25	25.42	24.51	25.06	6,232,287	-0.78(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.