Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.60	84.05	82.04	83.63	2,918,357	+1.12(+1.35%)
Sep 29, 2016	83.17	83.37	82.38	82.52	1,352,852	-0.72(-0.87%)
Sep 28, 2016	83.58	83.83	82.83	83.24	1,832,313	-0.20(-0.23%)
Sep 27, 2016	81.67	83.76	81.47	83.44	2,505,023	+1.66(+2.04%)
Sep 26, 2016	81.94	82.51	81.50	81.77	1,876,008	-0.74(-0.90%)
Sep 23, 2016	82.75	82.75	81.79	82.52	2,700,272	+1.07(+1.31%)
Sep 22, 2016	82.36	82.46	81.05	81.45	2,240,612	-0.29(-0.36%)
Sep 21, 2016	81.75	81.90	80.56	81.74	2,719,532	+0.47(+0.58%)
Sep 20, 2016	81.17	81.66	80.91	81.27	2,218,893	+0.22(+0.27%)
Sep 19, 2016	81.42	81.68	80.75	81.06	1,912,370	-0.12(-0.14%)
Sep 16, 2016	81.54	81.64	80.46	81.17	3,811,203	-0.47(-0.58%)
Sep 15, 2016	78.89	81.94	78.89	81.65	3,234,581	+2.49(+3.14%)
Sep 14, 2016	79.46	80.07	78.83	79.16	1,442,643	-0.04(-0.05%)
Sep 13, 2016	78.94	79.43	78.29	79.20	2,767,698	+0.03(+0.04%)
Sep 12, 2016	78.08	79.25	77.86	79.17	3,442,321	+0.96(+1.23%)
Sep 09, 2016	79.74	80.10	78.19	78.21	2,259,262	-2.25(-2.80%)
Sep 08, 2016	80.93	80.93	79.89	80.46	3,255,860	-0.58(-0.71%)
Sep 07, 2016	82.03	82.53	80.83	81.04	3,114,805	-1.10(-1.34%)
Sep 06, 2016	81.58	82.68	81.58	82.13	2,704,414	+0.40(+0.49%)
Sep 02, 2016	80.60	81.73	81.73	81.73	3,597,736	+1.66(+2.08%)
Sep 01, 2016	79.83	80.29	79.35	80.07	1,852,257	+0.52(+0.65%)
Aug 31, 2016	79.69	79.99	79.35	79.55	2,121,855	-0.49(-0.61%)
Aug 30, 2016	80.70	80.70	79.79	80.04	1,747,631	+0.22(+0.27%)
Aug 29, 2016	79.42	80.26	78.97	79.82	2,017,609	+0.29(+0.37%)
Aug 26, 2016	79.52	79.82	78.36	79.53	3,101,945	-0.33(-0.42%)
Aug 25, 2016	80.32	80.50	79.28	79.86	3,374,243	-0.85(-1.06%)
Aug 24, 2016	80.61	80.92	80.25	80.71	3,380,797	+0.11(+0.13%)
Aug 23, 2016	80.28	80.91	79.80	80.61	4,701,044	+0.80(+1.01%)
Aug 22, 2016	79.39	80.13	79.36	79.80	3,286,883	-0.26(-0.33%)
Aug 19, 2016	79.28	80.20	79.13	80.07	3,307,158	+0.76(+0.96%)
Aug 18, 2016	78.15	80.11	77.98	79.30	4,842,111	+1.18(+1.52%)
Aug 17, 2016	76.39	78.21	76.20	78.12	3,627,826	+1.68(+2.20%)
Aug 16, 2016	77.15	77.26	76.21	76.44	3,032,332	-1.40(-1.80%)
Aug 15, 2016	75.98	77.91	75.73	77.84	3,293,726	+2.01(+2.65%)
Aug 12, 2016	76.39	76.78	75.44	75.83	2,071,040	-0.41(-0.54%)
Aug 11, 2016	77.22	77.52	76.23	76.24	3,280,446	-0.71(-0.92%)
Aug 10, 2016	76.92	77.46	76.64	76.94	1,461,968	-0.12(-0.15%)
Aug 09, 2016	77.38	77.72	77.00	77.06	2,022,326	-0.57(-0.73%)
Aug 08, 2016	78.20	78.33	77.53	77.63	2,979,357	-0.56(-0.71%)
Aug 05, 2016	77.31	78.33	76.86	78.19	4,384,672	+1.58(+2.06%)
Aug 04, 2016	76.74	77.09	76.28	76.61	4,639,914	-0.39(-0.51%)
Aug 03, 2016	75.07	77.35	73.61	77.00	10,667,378	+1.81(+2.41%)
Aug 02, 2016	75.00	75.35	74.18	75.19	6,063,678	+0.15(+0.20%)
Aug 01, 2016	74.65	75.23	74.54	75.04	3,835,607	+0.30(+0.41%)
Jul 29, 2016	74.90	74.95	74.21	74.74	2,972,615	+0.04(+0.05%)
Jul 28, 2016	75.03	75.13	74.43	74.70	1,295,013	-0.38(-0.51%)
Jul 27, 2016	75.62	75.77	75.05	75.08	2,368,956	-0.17(-0.22%)
Jul 26, 2016	75.33	75.75	74.63	75.25	2,156,396	-0.06(-0.08%)
Jul 25, 2016	74.47	75.32	74.16	75.31	3,488,727	+0.56(+0.75%)
Jul 22, 2016	74.31	75.09	73.40	74.75	5,945,249	+0.93(+1.26%)
Jul 21, 2016	74.86	75.34	72.78	73.82	8,784,431	-1.29(-1.72%)
Jul 20, 2016	75.62	76.60	74.86	75.11	5,597,808	+0.20(+0.26%)
Jul 19, 2016	76.38	76.49	74.64	74.92	5,251,925	-1.72(-2.25%)
Jul 18, 2016	76.51	77.23	76.11	76.64	2,231,720	+0.42(+0.55%)
Jul 15, 2016	76.82	77.10	75.99	76.22	2,759,639	-0.22(-0.28%)
Jul 14, 2016	76.28	76.68	75.38	76.44	3,271,397	+0.42(+0.55%)
Jul 13, 2016	78.28	78.28	76.00	76.01	2,477,808	-1.85(-2.38%)
Jul 12, 2016	77.64	78.33	76.97	77.86	2,789,282	+0.33(+0.43%)
Jul 11, 2016	76.66	77.91	76.66	77.53	3,046,392	+0.89(+1.16%)
Jul 08, 2016	75.72	76.88	75.03	76.64	3,332,041	+1.61(+2.14%)
Jul 07, 2016	74.98	75.24	74.50	75.03	1,548,922	+0.71(+0.96%)
Jul 05, 2016	74.21	74.84	73.72	74.32	1,723,839	+0.02(+0.03%)
Jul 01, 2016	74.18	74.30	74.30	74.30	1,932,482	+0.11(+0.15%)
Jun 30, 2016	72.34	74.54	71.71	74.19	3,442,322	+1.98(+2.74%)
Jun 29, 2016	71.39	72.47	71.30	72.21	2,165,135	+1.12(+1.57%)
Jun 28, 2016	70.50	71.15	69.88	71.10	2,801,801	+1.08(+1.54%)
Jun 27, 2016	71.50	71.55	69.54	70.02	3,710,668	-1.67(-2.34%)
Jun 24, 2016	72.12	73.22	71.40	71.70	4,720,117	-2.78(-3.73%)
Jun 23, 2016	74.06	74.60	73.30	74.48	2,382,886	+1.22(+1.67%)
Jun 22, 2016	73.65	73.97	73.14	73.25	2,082,411	-0.70(-0.94%)
Jun 21, 2016	73.69	74.50	73.52	73.95	2,116,100	+0.20(+0.27%)
Jun 20, 2016	73.14	74.76	72.59	73.75	3,009,904	+0.77(+1.06%)
Jun 17, 2016	73.61	73.61	72.06	72.98	4,309,762	-0.47(-0.64%)
Jun 16, 2016	72.46	73.53	72.05	73.45	2,929,611	+0.60(+0.82%)
Jun 15, 2016	73.02	73.67	72.51	72.85	2,460,835	-0.13(-0.17%)
Jun 14, 2016	72.61	73.23	71.83	72.98	2,059,613	+0.27(+0.38%)
Jun 13, 2016	73.34	73.87	72.27	72.70	3,767,178	-1.02(-1.38%)
Jun 10, 2016	73.85	74.66	73.26	73.72	3,089,036	-0.95(-1.27%)
Jun 09, 2016	74.03	75.20	74.00	74.67	3,119,903	-0.03(-0.04%)
Jun 08, 2016	75.47	75.59	74.44	74.70	2,580,885	-0.95(-1.26%)
Jun 07, 2016	75.27	76.47	75.17	75.65	4,304,344	+0.74(+0.99%)
Jun 06, 2016	74.79	75.37	73.64	74.91	2,876,913	+0.13(+0.17%)
Jun 03, 2016	75.11	75.11	73.87	74.78	1,903,293	-0.22(-0.29%)
Jun 02, 2016	75.13	75.35	74.53	75.00	2,106,127	-0.04(-0.05%)
Jun 01, 2016	75.22	75.78	74.62	75.03	3,329,427	-0.13(-0.17%)
May 31, 2016	74.41	75.23	74.13	75.16	4,799,415	+1.03(+1.39%)
May 27, 2016	73.77	74.13	74.13	74.13	2,360,028	+0.58(+0.79%)
May 26, 2016	73.09	73.87	72.39	73.56	1,892,307	+0.17(+0.23%)
May 25, 2016	73.83	74.26	73.29	73.39	2,044,799	-0.40(-0.54%)
May 24, 2016	72.16	74.09	71.73	73.79	3,862,043	+2.07(+2.88%)
May 23, 2016	71.87	72.36	70.91	71.72	3,316,876	+0.13(+0.18%)
May 20, 2016	71.96	72.48	71.42	71.60	3,852,179	-0.38(-0.53%)
May 19, 2016	72.68	72.68	71.43	71.98	3,305,042	-0.97(-1.33%)
May 18, 2016	73.15	73.32	71.74	72.95	4,526,162	-0.63(-0.86%)
May 17, 2016	74.15	75.02	72.99	73.58	5,213,489	-1.45(-1.94%)
May 16, 2016	73.52	75.55	73.26	75.03	4,420,658	+1.39(+1.89%)
May 13, 2016	73.18	74.52	73.12	73.64	4,277,610	+0.19(+0.25%)
May 12, 2016	72.11	74.66	71.87	73.46	8,374,546	+1.60(+2.22%)
May 11, 2016	68.97	73.37	68.79	71.86	22,364,168	+8.66(+13.70%)
May 10, 2016	63.66	63.75	62.41	63.20	7,758,116	+0.02(+0.03%)
May 09, 2016	62.85	63.69	62.69	63.19	3,108,367	+0.57(+0.91%)
May 06, 2016	60.90	62.67	60.71	62.62	3,434,327	+1.66(+2.73%)
May 05, 2016	60.99	61.46	59.91	60.95	4,977,456	+0.35(+0.58%)
May 04, 2016	60.46	61.19	59.84	60.60	3,280,640	-0.20(-0.32%)
May 03, 2016	61.31	61.92	60.74	60.80	3,298,344	-0.79(-1.29%)
May 02, 2016	60.72	61.81	60.42	61.59	3,432,064	+1.02(+1.68%)
Apr 29, 2016	60.53	61.13	59.96	60.57	3,807,964	-0.46(-0.75%)
Apr 28, 2016	61.81	62.70	60.63	61.03	4,322,956	-1.01(-1.63%)
Apr 27, 2016	63.78	64.07	61.08	62.04	5,655,176	-1.94(-3.03%)
Apr 26, 2016	64.61	64.92	63.82	63.98	1,548,711	-0.59(-0.91%)
Apr 25, 2016	64.08	64.63	64.07	64.57	1,177,694	+0.06(+0.09%)
Apr 22, 2016	64.54	65.47	63.97	64.51	2,661,447	-0.30(-0.47%)
Apr 21, 2016	64.47	64.96	63.88	64.81	1,779,041	+0.37(+0.58%)
Apr 20, 2016	65.22	65.35	64.34	64.44	1,842,486	-0.38(-0.59%)
Apr 19, 2016	65.21	65.36	63.98	64.82	1,944,329	-0.32(-0.50%)
Apr 18, 2016	64.91	65.18	64.12	65.14	2,907,362	-0.31(-0.48%)
Apr 15, 2016	63.79	65.58	63.13	65.46	4,745,603	+1.86(+2.93%)
Apr 14, 2016	63.51	63.89	63.10	63.60	2,145,030	+0.17(+0.26%)
Apr 13, 2016	61.74	63.68	61.61	63.43	3,172,363	+1.77(+2.87%)
Apr 12, 2016	61.83	61.84	60.63	61.66	3,023,357	-0.20(-0.32%)
Apr 11, 2016	63.06	63.07	61.81	61.85	1,902,287	-1.06(-1.68%)
Apr 08, 2016	62.79	63.35	61.97	62.91	2,401,791	+0.30(+0.48%)
Apr 07, 2016	64.34	64.55	62.35	62.61	2,983,411	-1.86(-2.89%)
Apr 06, 2016	64.31	64.70	63.90	64.47	1,687,825	+0.37(+0.58%)
Apr 05, 2016	63.75	64.60	63.70	64.10	2,329,988	-0.28(-0.44%)
Apr 04, 2016	64.63	65.11	64.03	64.38	2,072,528	-0.18(-0.27%)
Apr 01, 2016	64.01	64.75	63.78	64.56	2,206,431	-0.19(-0.29%)
Mar 31, 2016	64.96	65.71	64.34	64.74	2,312,901	-0.29(-0.45%)
Mar 30, 2016	65.35	65.77	64.91	65.04	2,510,730	+0.37(+0.58%)
Mar 29, 2016	63.18	65.01	63.11	64.66	3,356,984	+1.36(+2.15%)
Mar 28, 2016	62.80	63.67	62.28	63.30	2,354,340	+0.39(+0.62%)
Mar 24, 2016	63.26	62.91	62.91	62.91	3,153,035	-0.79(-1.25%)
Mar 23, 2016	62.58	64.14	62.26	63.70	3,423,244	+1.16(+1.85%)
Mar 22, 2016	62.38	62.95	61.96	62.55	2,902,795	-0.07(-0.11%)
Mar 21, 2016	62.72	63.07	62.20	62.62	2,488,574	-0.37(-0.59%)
Mar 18, 2016	63.56	63.97	62.50	62.99	4,274,540	-0.34(-0.54%)
Mar 17, 2016	63.74	64.39	61.93	63.33	5,008,821	-1.30(-2.02%)
Mar 16, 2016	64.27	64.80	63.23	64.63	2,257,278	+0.27(+0.43%)
Mar 15, 2016	62.86	64.54	62.86	64.36	2,528,527	+0.91(+1.44%)
Mar 14, 2016	62.49	63.96	62.49	63.45	1,897,723	+0.31(+0.50%)
Mar 11, 2016	62.51	63.31	62.24	63.14	2,641,132	+0.95(+1.53%)
Mar 10, 2016	62.82	63.08	61.29	62.19	3,367,354	-0.41(-0.66%)
Mar 09, 2016	61.88	62.72	61.44	62.60	3,190,288	+0.94(+1.52%)
Mar 08, 2016	61.75	62.85	61.30	61.66	3,646,019	-0.62(-0.99%)
Mar 07, 2016	62.57	63.10	61.61	62.27	2,914,140	-0.82(-1.30%)
Mar 04, 2016	63.08	63.52	61.77	63.10	3,782,542	-0.36(-0.57%)
Mar 03, 2016	64.44	64.64	62.85	63.46	4,029,969	-1.26(-1.95%)
Mar 02, 2016	63.83	64.88	63.29	64.72	3,425,494	+0.60(+0.93%)
Mar 01, 2016	63.12	64.33	62.93	64.13	3,509,702	+1.21(+1.93%)
Feb 29, 2016	62.65	63.90	62.65	62.91	3,509,174	-0.21(-0.33%)
Feb 26, 2016	63.47	63.74	62.45	63.12	3,329,829	-0.23(-0.36%)
Feb 25, 2016	62.24	63.38	62.03	63.34	4,367,660	+1.45(+2.34%)
Feb 24, 2016	59.66	62.17	59.45	61.89	4,549,871	+1.65(+2.73%)
Feb 23, 2016	61.70	62.01	60.19	60.25	4,918,840	-1.71(-2.77%)
Feb 22, 2016	58.83	62.00	58.73	61.96	6,993,337	+3.62(+6.21%)
Feb 19, 2016	57.13	58.65	56.90	58.34	5,821,217	+1.19(+2.09%)
Feb 18, 2016	58.34	58.68	57.03	57.14	5,230,940	-1.46(-2.49%)
Feb 17, 2016	59.00	59.29	57.59	58.60	5,067,399	+0.47(+0.81%)
Feb 16, 2016	58.59	58.76	57.66	58.13	3,991,946	+0.11(+0.19%)
Feb 12, 2016	56.85	58.02	58.02	58.02	5,367,145	+1.04(+1.82%)
Feb 11, 2016	56.76	57.89	56.56	56.99	6,813,736	-0.77(-1.34%)
Feb 10, 2016	58.11	58.83	57.45	57.76	5,096,051	+0.71(+1.25%)
Feb 09, 2016	55.10	57.97	54.67	57.04	9,198,145	+1.89(+3.43%)
Feb 08, 2016	53.26	55.40	51.91	55.15	8,397,430	+0.80(+1.48%)
Feb 05, 2016	57.16	57.29	53.73	54.35	7,880,618	-3.16(-5.50%)
Feb 04, 2016	58.21	58.62	56.33	57.51	8,870,353	-0.86(-1.48%)
Feb 03, 2016	60.49	60.64	57.51	58.38	9,618,661	-1.03(-1.73%)
Feb 02, 2016	62.55	62.67	58.89	59.41	7,980,833	-3.47(-5.51%)
Feb 01, 2016	62.84	64.08	62.00	62.87	6,881,794	-0.34(-0.53%)
Jan 29, 2016	66.04	66.09	61.50	63.21	18,297,486	-5.14(-7.52%)
Jan 28, 2016	69.24	69.56	67.30	68.35	6,086,541	+0.29(+0.43%)
Jan 27, 2016	69.42	69.87	67.83	68.05	4,378,983	-1.31(-1.89%)
Jan 26, 2016	68.45	70.01	68.17	69.36	5,659,549	+0.89(+1.30%)
Jan 25, 2016	67.86	69.03	67.34	68.47	5,536,985	+0.55(+0.81%)
Jan 22, 2016	66.59	67.96	65.91	67.92	4,053,380	+2.28(+3.48%)
Jan 21, 2016	65.80	66.16	64.43	65.64	3,976,784	+0.18(+0.27%)
Jan 20, 2016	64.83	66.29	63.69	65.47	4,762,735	-0.51(-0.77%)
Jan 19, 2016	65.46	66.83	65.05	65.98	5,146,639	+1.28(+1.98%)
Jan 15, 2016	63.01	64.69	64.69	64.69	8,761,983	+1.55(+2.45%)
Jan 14, 2016	61.99	63.62	60.23	63.15	4,540,070	+1.08(+1.74%)
Jan 13, 2016	64.89	65.21	61.87	62.07	4,040,913	-2.19(-3.41%)
Jan 12, 2016	63.32	64.72	63.32	64.26	3,542,237	+1.38(+2.20%)
Jan 11, 2016	62.08	63.47	61.94	62.88	3,821,305	+1.06(+1.71%)
Jan 08, 2016	61.90	63.66	61.65	61.82	3,992,348	+0.66(+1.07%)
Jan 07, 2016	61.03	63.37	60.28	61.17	4,461,362	-1.19(-1.92%)
Jan 06, 2016	62.29	62.96	61.27	62.36	3,841,986	-1.23(-1.94%)
Jan 05, 2016	64.73	65.44	63.50	63.60	3,368,758	-1.14(-1.75%)
Jan 04, 2016	65.79	66.17	63.75	64.73	4,138,599	-2.57(-3.81%)
Dec 31, 2015	68.00	67.30	67.30	67.30	1,168,169	-0.91(-1.34%)
Dec 30, 2015	68.44	68.90	68.10	68.21	1,461,052	-0.20(-0.29%)
Dec 29, 2015	68.06	68.79	67.77	68.40	1,498,364	+0.65(+0.95%)
Dec 28, 2015	67.17	67.78	66.64	67.76	1,173,536	+0.24(+0.35%)
Dec 24, 2015	67.27	67.52	67.52	67.52	1,041,447	+0.30(+0.45%)
Dec 23, 2015	68.06	68.33	66.39	67.22	2,475,898	-0.42(-0.62%)
Dec 22, 2015	67.87	68.01	66.91	67.64	1,685,674	+0.35(+0.52%)
Dec 21, 2015	68.00	68.44	66.01	67.29	2,933,766	-0.26(-0.39%)
Dec 18, 2015	69.17	69.65	67.51	67.55	5,046,194	-2.10(-3.01%)
Dec 17, 2015	70.72	71.22	69.63	69.65	3,101,834	-0.90(-1.28%)
Dec 16, 2015	71.56	71.96	67.90	70.55	4,930,805	-0.28(-0.40%)
Dec 15, 2015	69.06	72.07	68.40	70.83	6,896,663	+2.61(+3.83%)
Dec 14, 2015	65.96	68.49	65.96	68.22	4,740,304	+2.44(+3.71%)
Dec 11, 2015	66.09	68.21	65.33	65.78	6,186,269	+0.78(+1.21%)
Dec 10, 2015	66.11	66.49	64.71	65.00	3,467,975	-0.71(-1.07%)
Dec 09, 2015	69.29	69.52	65.25	65.70	8,482,034	-3.82(-5.49%)
Dec 08, 2015	68.94	69.70	68.50	69.52	4,540,047	+0.20(+0.28%)
Dec 07, 2015	69.28	70.45	68.89	69.33	3,732,035	+0.40(+0.58%)
Dec 04, 2015	66.97	69.21	66.97	68.92	3,979,386	+3.09(+4.70%)
Dec 03, 2015	68.10	68.99	65.55	65.83	3,943,651	-2.08(-3.06%)
Dec 02, 2015	67.58	68.11	67.17	67.91	5,058,108	+0.70(+1.03%)
Dec 01, 2015	66.63	67.86	66.01	67.21	3,782,216	+0.82(+1.24%)
Nov 30, 2015	67.76	68.20	66.18	66.39	5,356,130	-1.07(-1.58%)
Nov 27, 2015	68.19	69.09	67.04	67.45	1,516,898	-0.62(-0.91%)
Nov 25, 2015	65.91	68.07	68.07	68.07	3,676,771	+2.40(+3.65%)
Nov 24, 2015	67.01	67.27	65.53	65.67	5,253,812	-1.88(-2.78%)
Nov 23, 2015	71.14	72.33	66.21	67.55	12,148,644	-3.37(-4.75%)
Nov 20, 2015	69.96	71.27	68.69	70.92	4,386,523	+1.31(+1.89%)
Nov 19, 2015	67.52	69.80	66.82	69.61	4,507,180	+2.60(+3.89%)
Nov 18, 2015	66.75	67.18	65.46	67.00	3,328,809	+0.31(+0.47%)
Nov 17, 2015	63.73	67.63	63.60	66.69	6,015,010	+0.11(+0.16%)
Nov 16, 2015	68.53	68.71	65.30	66.58	6,447,881	-1.86(-2.72%)
Nov 13, 2015	69.83	70.55	68.39	68.44	3,632,516	-1.73(-2.47%)
Nov 12, 2015	69.88	71.20	69.08	70.18	3,148,200	+0.35(+0.50%)
Nov 11, 2015	69.33	70.22	68.42	69.82	2,362,372	+0.46(+0.66%)
Nov 10, 2015	69.14	69.47	68.40	69.36	2,195,903	-0.11(-0.16%)
Nov 09, 2015	70.87	70.88	68.71	69.47	3,100,240	-1.41(-1.99%)
Nov 06, 2015	72.30	72.66	70.75	70.88	3,259,846	-1.65(-2.27%)
Nov 05, 2015	73.20	73.38	71.61	72.53	2,100,789	-0.23(-0.31%)
Nov 04, 2015	70.44	72.78	70.25	72.75	3,649,464	+2.34(+3.32%)
Nov 03, 2015	70.33	71.23	68.88	70.41	4,326,904	-0.10(-0.14%)
Nov 02, 2015	71.10	73.34	70.39	70.51	4,809,444	-0.07(-0.10%)
Oct 30, 2015	73.45	74.04	69.17	70.58	11,368,398	-3.91(-5.25%)
Oct 29, 2015	74.92	75.33	73.80	74.49	3,315,665	-0.70(-0.92%)
Oct 28, 2015	74.43	75.21	73.52	75.18	3,393,574	+1.47(+1.99%)
Oct 27, 2015	72.38	74.02	72.18	73.71	2,750,517	+1.17(+1.61%)
Oct 26, 2015	73.45	73.83	72.23	72.55	2,528,472	-0.82(-1.12%)
Oct 23, 2015	73.45	73.93	72.90	73.37	3,348,231	+0.37(+0.51%)
Oct 22, 2015	71.59	73.30	71.51	73.00	3,043,757	+1.71(+2.40%)
Oct 21, 2015	71.18	71.92	70.51	71.28	2,384,341	+0.48(+0.68%)
Oct 20, 2015	71.10	71.58	69.82	70.80	2,215,197	+0.01(+0.01%)
Oct 19, 2015	70.41	72.02	70.03	70.79	3,573,911	+0.57(+0.81%)
Oct 16, 2015	69.32	70.29	68.81	70.23	2,932,778	+0.72(+1.04%)
Oct 15, 2015	69.55	70.01	68.73	69.50	2,747,578	+0.39(+0.57%)
Oct 14, 2015	66.97	69.82	66.68	69.11	4,091,672	+2.11(+3.14%)
Oct 13, 2015	66.59	67.72	65.95	67.00	3,446,048	+0.30(+0.46%)
Oct 12, 2015	63.78	66.84	63.31	66.70	4,219,142	+3.01(+4.72%)
Oct 09, 2015	64.23	64.28	63.20	63.69	4,362,451	-0.74(-1.16%)
Oct 08, 2015	64.54	64.73	63.36	64.44	2,511,559	-0.30(-0.47%)
Oct 07, 2015	65.18	65.46	63.84	64.74	3,772,127	-0.43(-0.66%)
Oct 06, 2015	66.02	66.67	64.97	65.17	1,844,030	-1.02(-1.54%)
Oct 05, 2015	65.94	66.69	65.59	66.19	2,794,765	+1.08(+1.65%)
Oct 02, 2015	64.99	65.12	63.50	65.11	3,112,002	-0.70(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.