Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.815	8.815	8.617	8.617	29,321	-0.25(-2.87%)
Sep 29, 2003	8.720	8.923	8.604	8.871	88,305	+0.15(+1.73%)
Sep 26, 2003	8.948	8.948	8.621	8.720	52,210	-0.23(-2.60%)
Sep 25, 2003	9.173	9.177	8.923	8.953	65,839	-0.24(-2.66%)
Sep 24, 2003	9.492	9.698	9.108	9.197	89,503	-0.29(-3.10%)
Sep 23, 2003	9.461	10.02	9.405	9.492	45,467	+0.13(+1.38%)
Sep 22, 2003	9.457	9.569	9.298	9.362	43,654	-0.28(-2.95%)
Sep 19, 2003	9.660	9.992	9.440	9.647	62,390	-0.17(-1.71%)
Sep 18, 2003	9.009	9.888	9.009	9.815	131,384	+0.65(+7.05%)
Sep 17, 2003	9.052	9.194	8.961	9.168	54,994	+0.12(+1.29%)
Sep 16, 2003	9.039	9.371	9.039	9.052	53,262	+0.01(+0.14%)
Sep 15, 2003	9.565	9.694	8.979	9.039	63,218	-0.59(-6.13%)
Sep 12, 2003	9.582	9.875	9.332	9.630	79,922	-0.06(-0.62%)
Sep 11, 2003	9.440	9.716	8.793	9.690	181,884	+0.25(+2.65%)
Sep 10, 2003	10.13	10.16	9.380	9.440	220,163	-0.69(-6.81%)
Sep 09, 2003	9.918	10.30	9.914	10.13	78,646	-0.21(-2.04%)
Sep 08, 2003	10.45	10.45	10.16	10.34	110,777	-0.03(-0.29%)
Sep 05, 2003	10.44	10.56	10.16	10.37	50,007	-0.08(-0.79%)
Sep 04, 2003	10.69	10.73	10.41	10.45	45,007	-0.16(-1.50%)
Sep 03, 2003	10.39	10.82	10.36	10.61	100,105	-0.16(-1.44%)
Sep 02, 2003	10.48	10.82	10.16	10.77	82,474	-0.01(-0.08%)
Aug 29, 2003	10.44	10.78	10.34	10.78	52,894	+0.39(+3.78%)
Aug 28, 2003	10.26	10.71	10.22	10.38	61,942	+0.19(+1.90%)
Aug 27, 2003	10.56	10.56	10.04	10.19	39,671	-0.22(-2.15%)
Aug 26, 2003	9.811	10.59	9.677	10.41	95,698	+0.61(+6.20%)
Aug 25, 2003	9.841	9.897	9.483	9.806	106,021	-0.34(-3.36%)
Aug 22, 2003	10.72	10.86	9.750	10.15	89,086	-0.57(-5.35%)
Aug 21, 2003	10.45	10.77	10.24	10.72	53,010	+0.25(+2.43%)
Aug 20, 2003	10.35	10.64	10.35	10.47	46,051	-0.05(-0.49%)
Aug 19, 2003	10.35	10.71	10.13	10.52	112,401	+0.21(+2.01%)
Aug 18, 2003	9.718	10.35	9.586	10.31	81,662	+0.65(+6.69%)
Aug 15, 2003	9.884	9.918	9.457	9.664	22,503	-0.09(-0.88%)
Aug 14, 2003	9.483	9.802	9.466	9.750	87,230	+0.26(+2.77%)
Aug 13, 2003	9.724	9.724	9.367	9.487	64,610	-0.00(-0.05%)
Aug 12, 2003	8.789	9.638	8.681	9.492	180,724	+0.66(+7.52%)
Aug 11, 2003	8.582	8.910	8.556	8.828	103,469	+0.39(+4.65%)
Aug 08, 2003	8.285	8.806	8.285	8.436	109,965	+0.19(+2.25%)
Aug 07, 2003	8.923	8.923	8.220	8.250	264,822	-0.83(-9.12%)
Aug 06, 2003	8.793	9.384	8.793	9.078	47,559	+0.18(+1.99%)
Aug 05, 2003	8.772	9.246	8.772	8.901	93,494	-0.07(-0.82%)
Aug 04, 2003	8.815	9.108	8.802	8.974	58,694	-0.03(-0.29%)
Aug 01, 2003	9.410	9.509	8.543	9.000	95,118	-0.35(-3.73%)
Jul 31, 2003	9.673	9.677	9.306	9.349	67,162	-0.20(-2.08%)
Jul 30, 2003	9.720	9.784	9.380	9.548	62,058	-0.28(-2.89%)
Jul 29, 2003	9.638	9.845	9.267	9.832	23,779	+0.44(+4.73%)
Jul 28, 2003	9.914	10.26	9.267	9.388	59,042	-0.52(-5.26%)
Jul 25, 2003	9.733	9.910	9.569	9.910	21,691	+0.09(+0.92%)
Jul 24, 2003	9.690	10.09	9.634	9.819	78,530	+0.08(+0.80%)
Jul 23, 2003	9.453	9.746	9.440	9.742	104,165	+0.20(+2.08%)
Jul 22, 2003	8.974	9.608	8.759	9.543	91,058	+0.51(+5.63%)
Jul 21, 2003	9.660	9.948	8.772	9.035	119,825	-0.85(-8.59%)
Jul 18, 2003	9.746	9.936	9.625	9.884	90,710	+0.14(+1.46%)
Jul 17, 2003	10.26	10.37	9.569	9.742	111,009	-0.60(-5.83%)
Jul 16, 2003	10.22	10.48	10.22	10.35	80,386	+0.00(+0.00%)
Jul 15, 2003	10.22	10.43	10.22	10.35	63,102	+0.01(+0.08%)
Jul 14, 2003	10.49	10.49	10.22	10.34	63,334	-0.08(-0.75%)
Jul 11, 2003	10.37	10.45	10.37	10.41	41,762	+0.04(+0.37%)
Jul 10, 2003	10.35	10.47	10.31	10.38	137,921	-0.05(-0.45%)
Jul 09, 2003	10.41	10.52	10.30	10.42	101,497	-0.01(-0.08%)
Jul 08, 2003	10.50	10.50	10.37	10.43	192,440	-0.04(-0.37%)
Jul 07, 2003	10.19	10.69	10.19	10.47	205,083	+0.19(+1.84%)
Jul 03, 2003	10.08	10.35	10.08	10.28	54,286	-0.06(-0.58%)
Jul 02, 2003	10.35	10.36	9.897	10.34	155,058	-0.00(-0.04%)
Jul 01, 2003	9.767	10.36	9.765	10.35	90,478	+0.54(+5.54%)
Jun 30, 2003	10.11	10.25	9.776	9.802	106,216	-0.29(-2.86%)
Jun 27, 2003	10.32	10.34	9.901	10.09	108,225	-0.16(-1.56%)
Jun 26, 2003	9.660	10.28	9.444	10.25	100,337	+0.68(+7.06%)
Jun 25, 2003	9.397	9.647	9.259	9.574	65,654	+0.24(+2.54%)
Jun 24, 2003	9.289	9.436	9.181	9.336	43,847	-0.07(-0.73%)
Jun 23, 2003	9.655	9.755	9.336	9.405	125,741	-0.28(-2.89%)
Jun 20, 2003	9.862	9.931	9.591	9.686	34,103	-0.22(-2.22%)
Jun 19, 2003	9.914	10.01	9.755	9.905	46,515	-0.13(-1.25%)
Jun 18, 2003	9.569	10.24	9.569	10.03	120,985	+0.42(+4.35%)
Jun 17, 2003	9.681	9.798	9.586	9.612	72,034	-0.06(-0.62%)
Jun 16, 2003	10.02	10.02	9.505	9.673	105,441	-0.34(-3.44%)
Jun 13, 2003	10.03	10.09	9.914	10.02	52,314	-0.13(-1.32%)
Jun 12, 2003	10.13	10.41	10.06	10.15	55,214	+0.09(+0.86%)
Jun 11, 2003	9.849	10.08	9.703	10.06	119,477	+0.26(+2.64%)
Jun 10, 2003	9.828	9.914	9.703	9.806	59,506	-0.03(-0.26%)
Jun 09, 2003	9.785	10.19	9.763	9.832	45,570	+0.03(+0.31%)
Jun 06, 2003	9.647	9.983	9.612	9.802	52,662	+0.05(+0.49%)
Jun 05, 2003	9.858	10.13	9.703	9.755	106,253	-0.16(-1.65%)
Jun 04, 2003	9.785	10.10	9.785	9.918	233,967	+0.05(+0.48%)
Jun 03, 2003	9.255	10.09	9.130	9.871	276,654	+0.56(+6.02%)
Jun 02, 2003	9.082	9.311	9.052	9.311	202,995	+0.25(+2.76%)
May 30, 2003	8.836	9.138	8.711	9.061	127,249	+0.23(+2.59%)
May 29, 2003	8.621	8.983	8.513	8.832	213,087	+0.21(+2.45%)
May 28, 2003	8.660	8.746	8.561	8.621	51,850	+0.00(+0.00%)
May 27, 2003	8.526	8.664	8.509	8.621	103,353	+0.15(+1.73%)
May 23, 2003	8.272	8.539	8.272	8.474	35,959	+0.08(+0.98%)
May 22, 2003	8.345	8.483	8.345	8.392	42,339	+0.02(+0.21%)
May 21, 2003	8.233	8.444	8.233	8.375	5,103	+0.12(+1.41%)
May 20, 2003	8.190	8.444	8.142	8.259	56,374	+0.05(+0.63%)
May 19, 2003	8.328	8.513	8.190	8.207	49,994	-0.31(-3.69%)
May 16, 2003	8.328	8.556	8.289	8.522	84,214	+0.10(+1.18%)
May 15, 2003	8.315	8.436	8.069	8.423	87,810	+0.04(+0.46%)
May 14, 2003	8.341	8.392	8.237	8.384	33,755	+0.05(+0.57%)
May 13, 2003	8.621	8.621	8.276	8.336	26,215	-0.28(-3.20%)
May 12, 2003	8.582	8.621	8.522	8.612	34,567	-0.01(-0.10%)
May 09, 2003	8.548	8.642	8.548	8.621	56,142	+0.00(+0.00%)
May 08, 2003	8.651	8.681	8.548	8.621	46,515	-0.04(-0.50%)
May 07, 2003	8.621	8.798	8.405	8.664	128,641	+0.04(+0.50%)
May 06, 2003	8.612	8.729	8.504	8.621	51,270	-0.05(-0.60%)
May 05, 2003	8.617	8.681	8.384	8.673	88,506	+0.07(+0.85%)
May 02, 2003	8.371	8.742	8.367	8.599	52,082	+0.28(+3.31%)
May 01, 2003	8.298	8.457	8.285	8.323	44,775	+0.02(+0.21%)
Apr 30, 2003	8.392	8.410	8.285	8.306	48,487	-0.10(-1.18%)
Apr 29, 2003	8.414	8.470	8.323	8.405	47,327	+0.00(+0.00%)
Apr 28, 2003	8.267	8.418	8.224	8.405	64,146	+0.17(+2.04%)
Apr 25, 2003	7.940	8.496	7.867	8.237	78,414	+0.30(+3.75%)
Apr 24, 2003	7.466	7.983	7.466	7.940	81,430	+0.44(+5.80%)
Apr 23, 2003	7.436	7.548	7.436	7.504	33,523	+0.03(+0.40%)
Apr 22, 2003	7.332	7.548	7.332	7.474	30,739	+0.06(+0.76%)
Apr 21, 2003	7.362	7.423	7.315	7.418	21,807	+0.03(+0.41%)
Apr 17, 2003	7.397	7.427	7.323	7.388	19,487	+0.02(+0.23%)
Apr 16, 2003	7.418	7.461	7.315	7.371	24,475	+0.03(+0.35%)
Apr 15, 2003	7.461	7.461	7.332	7.345	11,831	-0.09(-1.16%)
Apr 14, 2003	7.216	7.440	7.173	7.431	16,007	+0.25(+3.48%)
Apr 11, 2003	7.293	7.293	7.177	7.181	8,351	-0.08(-1.13%)
Apr 10, 2003	7.267	7.289	7.250	7.263	16,355	-0.00(-0.06%)
Apr 09, 2003	7.069	7.315	7.069	7.267	22,155	+0.13(+1.87%)
Apr 08, 2003	7.151	7.298	7.069	7.134	86,070	-0.03(-0.42%)
Apr 07, 2003	7.302	7.384	7.134	7.164	178,636	-0.09(-1.25%)
Apr 04, 2003	7.259	7.298	7.220	7.254	35,727	+0.00(+0.00%)
Apr 03, 2003	7.470	7.500	7.237	7.254	32,711	-0.28(-3.77%)
Apr 02, 2003	7.561	7.638	7.496	7.539	19,951	-0.06(-0.79%)
Apr 01, 2003	7.285	7.621	7.177	7.599	34,219	+0.44(+6.20%)
Mar 31, 2003	7.117	7.228	7.056	7.155	24,184	+0.03(+0.36%)
Mar 28, 2003	7.302	7.349	7.129	7.129	16,491	-0.16(-2.19%)
Mar 27, 2003	7.315	7.354	7.280	7.289	1,693,565	-0.02(-0.29%)
Mar 26, 2003	7.543	7.556	7.280	7.311	32,365	-0.24(-3.14%)
Mar 25, 2003	7.203	7.556	7.203	7.547	32,479	+0.30(+4.10%)
Mar 24, 2003	7.311	7.315	7.233	7.250	9,511	-0.06(-0.88%)
Mar 21, 2003	7.308	7.315	7.220	7.315	31,203	+0.02(+0.30%)
Mar 20, 2003	7.328	7.405	7.220	7.293	38,453	-0.11(-1.51%)
Mar 19, 2003	7.802	7.802	7.181	7.405	144,417	-0.40(-5.14%)
Mar 18, 2003	7.927	7.927	7.798	7.806	16,819	-0.16(-2.06%)
Mar 17, 2003	7.724	7.974	7.677	7.970	67,278	+0.20(+2.61%)
Mar 14, 2003	7.961	7.961	7.763	7.767	10,181	-0.16(-2.01%)
Mar 13, 2003	7.867	7.974	7.759	7.927	34,451	+0.06(+0.77%)
Mar 12, 2003	7.858	7.867	7.772	7.867	1,415,170	+0.01(+0.11%)
Mar 11, 2003	7.828	7.918	7.828	7.858	35,727	+0.01(+0.11%)
Mar 10, 2003	7.849	7.918	7.763	7.849	26,215	+0.07(+0.88%)
Mar 07, 2003	7.759	7.931	7.759	7.781	25,519	-0.03(-0.44%)
Mar 06, 2003	7.694	7.867	7.582	7.815	32,247	+0.13(+1.63%)
Mar 05, 2003	7.716	7.754	7.526	7.689	40,599	+0.11(+1.42%)
Mar 04, 2003	7.789	7.867	7.444	7.582	25,983	-0.24(-3.03%)
Mar 03, 2003	7.974	7.974	7.759	7.819	54,634	-0.07(-0.93%)
Feb 28, 2003	7.823	7.892	7.556	7.892	43,847	+0.16(+2.12%)
Feb 27, 2003	7.759	7.759	7.642	7.729	63,334	-0.03(-0.33%)
Feb 26, 2003	7.716	7.754	7.586	7.754	12,875	+0.04(+0.50%)
Feb 25, 2003	7.638	7.759	7.375	7.716	41,759	+0.00(+0.06%)
Feb 24, 2003	7.716	7.793	7.496	7.711	24,359	-0.05(-0.61%)
Feb 21, 2003	7.914	7.914	7.492	7.759	39,671	-0.13(-1.64%)
Feb 20, 2003	7.190	7.974	7.190	7.888	292,777	+0.63(+8.61%)
Feb 19, 2003	7.004	7.306	6.888	7.263	36,887	+0.26(+3.70%)
Feb 18, 2003	6.798	7.004	6.767	7.004	11,947	+0.09(+1.24%)
Feb 14, 2003	6.875	6.931	6.802	6.918	5,451	+0.06(+0.87%)
Feb 13, 2003	6.919	7.004	6.681	6.858	17,979	-0.11(-1.60%)
Feb 12, 2003	7.112	7.112	6.897	6.970	11,831	-0.03(-0.37%)
Feb 11, 2003	7.082	7.181	6.897	6.996	16,819	-0.09(-1.28%)
Feb 10, 2003	7.134	7.224	6.953	7.086	7,191	+0.04(+0.61%)
Feb 07, 2003	7.211	7.220	7.043	7.044	8,931	-0.19(-2.62%)
Feb 06, 2003	7.095	7.263	7.095	7.233	9,279	+0.06(+0.90%)
Feb 05, 2003	7.198	7.302	7.112	7.168	24,591	-0.09(-1.25%)
Feb 04, 2003	7.155	7.302	7.112	7.259	49,298	+0.12(+1.69%)
Feb 03, 2003	6.970	7.173	6.970	7.138	15,659	+0.13(+1.84%)
Jan 31, 2003	6.910	7.009	6.884	7.009	14,731	+0.10(+1.43%)
Jan 30, 2003	6.892	7.004	6.858	6.910	27,018	+0.00(+0.00%)
Jan 29, 2003	6.875	6.910	6.875	6.910	13,223	+0.01(+0.19%)
Jan 28, 2003	6.789	6.987	6.681	6.897	30,159	+0.23(+3.49%)
Jan 27, 2003	6.651	7.112	6.608	6.664	78,762	-0.04(-0.58%)
Jan 24, 2003	6.897	6.897	6.694	6.703	91,174	-0.15(-2.20%)
Jan 23, 2003	6.298	6.897	6.298	6.854	144,069	+0.66(+10.57%)
Jan 22, 2003	6.323	6.328	6.194	6.198	7,191	-0.04(-0.62%)
Jan 21, 2003	6.384	6.461	6.237	6.237	11,599	-0.18(-2.83%)
Jan 17, 2003	6.591	6.591	6.358	6.419	141,981	-0.04(-0.66%)
Jan 16, 2003	6.789	6.789	6.461	6.461	12,991	-0.22(-3.23%)
Jan 15, 2003	6.892	6.892	6.677	6.677	12,411	-0.22(-3.13%)
Jan 14, 2003	6.742	6.897	6.698	6.892	6,263	+0.00(+0.07%)
Jan 13, 2003	7.224	7.306	6.780	6.888	38,163	-0.19(-2.69%)
Jan 10, 2003	7.091	7.168	7.004	7.078	20,995	-0.02(-0.24%)
Jan 09, 2003	6.470	7.117	6.470	7.095	27,027	+0.47(+7.16%)
Jan 08, 2003	6.836	6.836	6.423	6.621	17,863	-0.05(-0.78%)
Jan 07, 2003	6.703	6.892	6.552	6.673	22,271	-0.14(-2.09%)
Jan 06, 2003	6.685	7.151	6.617	6.815	24,359	+0.00(+0.06%)
Jan 03, 2003	6.875	7.190	6.793	6.810	13,223	-0.17(-2.47%)
Jan 02, 2003	6.923	7.220	6.724	6.983	17,515	+0.06(+0.87%)
Dec 31, 2002	6.681	7.194	6.604	6.923	48,255	+0.11(+1.58%)
Dec 30, 2002	7.311	7.311	6.711	6.815	37,003	-0.26(-3.71%)
Dec 27, 2002	6.948	7.142	6.940	7.078	11,251	-0.05(-0.67%)
Dec 26, 2002	7.026	7.263	6.871	7.125	18,211	-0.18(-2.48%)
Dec 24, 2002	7.293	7.306	6.983	7.306	16,471	+0.02(+0.24%)
Dec 23, 2002	6.948	7.293	6.927	7.289	25,055	+0.28(+4.00%)
Dec 20, 2002	6.948	7.185	6.927	7.009	100,801	+0.03(+0.37%)
Dec 19, 2002	6.897	7.004	6.897	6.983	17,747	+0.09(+1.25%)
Dec 18, 2002	6.875	6.961	6.875	6.897	8,583	-0.06(-0.93%)
Dec 17, 2002	6.810	6.979	6.810	6.961	4,175	-0.06(-0.80%)
Dec 16, 2002	6.884	7.017	6.875	7.017	25,171	+0.13(+1.81%)
Dec 13, 2002	6.940	7.138	6.858	6.892	4,291	-0.01(-0.12%)
Dec 12, 2002	7.069	7.112	6.901	6.901	11,367	-0.17(-2.38%)
Dec 11, 2002	6.983	7.108	6.940	7.069	15,775	+0.10(+1.42%)
Dec 10, 2002	6.901	7.177	6.901	6.970	26,563	+0.07(+1.06%)
Dec 09, 2002	7.078	7.263	6.897	6.897	18,559	-0.17(-2.44%)
Dec 06, 2002	6.892	7.069	6.892	7.069	10,903	+0.17(+2.50%)
Dec 05, 2002	6.815	6.931	6.698	6.897	103,817	+0.24(+3.56%)
Dec 04, 2002	6.578	6.711	6.578	6.660	9,163	+0.03(+0.45%)
Dec 03, 2002	6.774	6.854	6.629	6.630	9,395	-0.14(-2.03%)
Dec 02, 2002	7.017	7.086	6.716	6.767	12,643	-0.21(-2.97%)
Nov 29, 2002	6.849	7.078	6.582	6.974	13,919	+0.16(+2.40%)
Nov 27, 2002	6.487	6.857	6.487	6.810	24,243	+0.28(+4.22%)
Nov 26, 2002	6.923	6.992	6.530	6.535	49,530	-0.38(-5.55%)
Nov 25, 2002	7.293	7.293	6.879	6.918	29,347	-0.45(-6.14%)
Nov 22, 2002	6.647	7.436	6.647	7.371	49,298	+0.70(+10.47%)
Nov 21, 2002	6.526	6.681	6.367	6.673	25,403	+0.02(+0.32%)
Nov 20, 2002	6.604	6.737	6.552	6.651	10,787	+0.06(+0.92%)
Nov 19, 2002	6.578	6.819	6.526	6.591	10,323	-0.17(-2.49%)
Nov 18, 2002	6.742	6.841	6.681	6.759	27,955	+0.19(+2.88%)
Nov 15, 2002	6.535	6.854	6.535	6.570	13,571	-0.10(-1.48%)
Nov 14, 2002	6.492	6.677	6.461	6.668	23,431	+0.18(+2.72%)
Nov 13, 2002	6.504	6.517	6.423	6.492	9,047	+0.05(+0.74%)
Nov 12, 2002	6.384	6.423	6.345	6.444	8,583	+0.04(+0.67%)
Nov 11, 2002	6.384	6.466	6.384	6.401	10,555	-0.00(-0.07%)
Nov 08, 2002	6.508	6.638	6.384	6.405	13,455	-0.06(-0.93%)
Nov 07, 2002	6.349	6.573	6.349	6.466	16,355	-0.04(-0.66%)
Nov 06, 2002	6.349	6.535	6.293	6.509	46,515	+0.14(+2.17%)
Nov 05, 2002	6.263	6.371	6.164	6.371	46,283	+0.01(+0.20%)
Nov 04, 2002	6.177	6.358	6.155	6.358	56,722	+0.25(+4.09%)
Nov 01, 2002	5.948	6.112	5.862	6.108	33,523	+0.20(+3.43%)
Oct 31, 2002	5.948	6.009	5.841	5.905	33,987	-0.04(-0.72%)
Oct 30, 2002	5.987	6.035	5.888	5.948	31,087	-0.03(-0.50%)
Oct 29, 2002	5.970	5.987	5.845	5.979	31,203	+0.01(+0.14%)
Oct 28, 2002	5.798	5.992	5.798	5.970	58,346	+0.00(+0.00%)
Oct 25, 2002	5.926	6.035	5.858	5.970	22,198	+0.04(+0.73%)
Oct 24, 2002	5.992	6.000	5.884	5.927	24,823	+0.00(+0.00%)
Oct 23, 2002	5.754	5.888	5.754	5.927	33,523	+0.17(+3.00%)
Oct 22, 2002	5.836	5.841	5.737	5.754	20,299	-0.09(-1.48%)
Oct 21, 2002	6.030	6.030	5.798	5.841	25,519	-0.21(-3.48%)
Oct 18, 2002	6.078	6.164	5.867	6.051	21,067	-0.00(-0.01%)
Oct 17, 2002	5.927	6.112	5.754	6.052	47,211	+0.04(+0.65%)
Oct 16, 2002	5.845	6.013	5.711	6.013	35,031	+0.04(+0.72%)
Oct 15, 2002	5.625	5.970	5.608	5.970	34,490	+0.32(+5.73%)
Oct 14, 2002	5.604	5.750	5.582	5.647	15,775	+0.00(+0.00%)
Oct 11, 2002	5.604	5.733	5.604	5.647	17,167	+0.00(+0.08%)
Oct 10, 2002	5.560	5.664	5.560	5.642	25,401	+0.04(+0.69%)
Oct 09, 2002	5.668	5.668	5.565	5.604	62,174	-0.14(-2.40%)
Oct 08, 2002	5.604	5.742	5.517	5.741	39,439	+0.14(+2.45%)
Oct 07, 2002	5.647	5.694	5.560	5.604	71,454	-0.09(-1.52%)
Oct 04, 2002	5.828	5.832	5.604	5.690	53,242	+0.06(+1.07%)
Oct 03, 2002	5.815	5.815	5.626	5.629	3,595	-0.11(-1.88%)
Oct 02, 2002	5.608	5.806	5.608	5.737	11,251	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.