John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.543 4.599 4.448 4.582 78,116 +0.06(+1.24%)
Sep 27, 2007 4.302 4.532 4.302 4.526 138,801 +0.24(+5.49%)
Sep 26, 2007 4.234 4.369 4.072 4.291 129,878 +0.09(+2.14%)
Sep 25, 2007 4.117 4.431 4.077 4.201 130,363 +0.12(+3.03%)
Sep 24, 2007 4.532 4.549 3.775 4.077 173,095 -0.40(-9.01%)
Sep 21, 2007 4.655 4.762 4.431 4.481 48,555 -0.16(-3.39%)
Sep 20, 2007 4.588 4.739 4.571 4.638 114,398 +0.08(+1.85%)
Sep 19, 2007 4.599 4.678 4.464 4.554 61,082 +0.01(+0.25%)
Sep 18, 2007 4.638 4.650 4.532 4.543 27,965 -0.11(-2.29%)
Sep 17, 2007 4.700 4.739 4.605 4.650 36,934 -0.02(-0.36%)
Sep 14, 2007 5.323 5.328 4.560 4.666 193,009 -0.15(-3.03%)
Sep 13, 2007 5.020 5.081 4.812 4.812 37,748 -0.14(-2.83%)
Sep 12, 2007 4.936 5.222 4.913 4.952 65,985 -0.02(-0.45%)
Sep 11, 2007 5.210 5.306 4.952 4.975 78,140 -0.35(-6.63%)
Sep 10, 2007 5.418 5.468 5.289 5.328 37,524 -0.12(-2.26%)
Sep 07, 2007 5.457 5.457 5.356 5.452 23,342 +0.00(+0.00%)
Sep 06, 2007 5.452 5.491 5.435 5.452 16,759 +0.02(+0.31%)
Sep 05, 2007 5.491 5.491 5.412 5.435 17,426 -0.10(-1.82%)
Sep 04, 2007 5.525 5.541 5.491 5.536 13,780 +0.06(+1.13%)
Aug 31, 2007 5.519 5.541 5.468 5.474 18,389 -0.05(-0.91%)
Aug 30, 2007 5.564 5.592 5.496 5.525 13,751 +0.02(+0.31%)
Aug 29, 2007 5.547 5.603 5.496 5.508 26,699 -0.04(-0.71%)
Aug 28, 2007 5.738 5.738 5.513 5.547 20,414 -0.18(-3.13%)
Aug 27, 2007 5.654 5.777 5.631 5.726 7,666 +0.10(+1.79%)
Aug 24, 2007 5.670 5.777 5.620 5.625 18,489 -0.04(-0.79%)
Aug 23, 2007 6.063 6.237 5.620 5.670 34,507 -0.44(-7.16%)
Aug 22, 2007 5.973 6.158 5.794 6.108 28,514 +0.22(+3.71%)
Aug 21, 2007 5.670 5.973 5.541 5.889 44,609 +0.30(+5.32%)
Aug 20, 2007 5.609 5.659 5.586 5.592 22,982 -0.09(-1.58%)
Aug 17, 2007 5.811 5.855 5.637 5.682 23,535 +0.04(+0.70%)
Aug 16, 2007 6.035 6.035 5.614 5.642 78,505 -0.25(-4.19%)
Aug 15, 2007 6.214 6.310 5.799 5.889 57,006 -0.31(-4.98%)
Aug 14, 2007 6.394 6.523 6.175 6.197 26,387 -0.01(-0.09%)
Aug 13, 2007 6.697 6.697 6.203 6.203 42,126 +0.01(+0.09%)
Aug 10, 2007 6.310 6.310 6.175 6.198 48,321 -0.42(-6.28%)
Aug 09, 2007 6.360 6.899 6.349 6.613 43,720 +0.29(+4.61%)
Aug 08, 2007 6.338 6.646 6.276 6.321 56,156 +0.08(+1.26%)
Aug 07, 2007 6.231 6.343 6.170 6.242 25,797 +0.06(+1.00%)
Aug 06, 2007 6.310 6.310 6.170 6.181 36,461 -0.03(-0.54%)
Aug 03, 2007 6.198 6.450 6.170 6.214 28,438 -0.17(-2.64%)
Aug 02, 2007 6.461 6.562 6.360 6.383 13,817 +0.03(+0.44%)
Aug 01, 2007 6.259 6.680 6.259 6.355 16,927 +0.14(+2.26%)
Jul 31, 2007 6.242 6.338 6.170 6.214 9,628 +0.03(+0.54%)
Jul 30, 2007 6.338 6.371 6.175 6.181 23,713 -0.14(-2.22%)
Jul 27, 2007 6.512 6.512 6.226 6.321 15,666 +0.11(+1.81%)
Jul 26, 2007 6.512 6.512 6.170 6.209 26,817 -0.35(-5.30%)
Jul 25, 2007 6.512 6.725 6.512 6.556 18,999 +0.12(+1.83%)
Jul 24, 2007 6.489 6.613 6.399 6.439 31,822 -0.15(-2.30%)
Jul 23, 2007 6.450 6.702 6.450 6.590 30,843 +0.35(+5.57%)
Jul 20, 2007 6.355 6.422 6.226 6.242 14,151 -0.02(-0.36%)
Jul 19, 2007 6.315 6.433 6.254 6.265 13,550 +0.03(+0.54%)
Jul 18, 2007 6.349 6.484 6.226 6.231 28,536 -0.12(-1.94%)
Jul 17, 2007 6.220 6.478 6.186 6.355 29,597 +0.14(+2.26%)
Jul 16, 2007 6.495 6.495 6.181 6.214 38,011 -0.12(-1.95%)
Jul 13, 2007 6.618 6.663 6.338 6.338 21,235 -0.27(-4.07%)
Jul 12, 2007 6.528 6.781 6.484 6.607 32,599 +0.15(+2.35%)
Jul 11, 2007 6.371 6.484 6.343 6.456 25,186 +0.06(+0.88%)
Jul 10, 2007 6.394 6.411 6.282 6.399 18,883 +0.21(+3.35%)
Jul 09, 2007 6.198 6.248 6.170 6.192 59,271 -0.01(-0.09%)
Jul 06, 2007 6.226 6.276 6.175 6.198 48,664 -0.05(-0.81%)
Jul 05, 2007 6.304 6.416 6.192 6.248 39,670 +0.02(+0.36%)
Jul 03, 2007 6.255 6.265 6.226 6.226 7,850 -0.01(-0.09%)
Jul 02, 2007 6.220 6.332 6.220 6.231 34,573 +0.06(+1.00%)
Jun 29, 2007 6.214 6.254 6.170 6.170 120,298 -0.02(-0.27%)
Jun 28, 2007 6.203 6.220 6.170 6.186 43,645 -0.01(-0.18%)
Jun 27, 2007 6.170 6.237 6.170 6.198 14,365 -0.02(-0.27%)
Jun 26, 2007 6.282 6.282 6.214 6.214 21,887 -0.12(-1.95%)
Jun 25, 2007 6.366 6.416 6.254 6.338 34,698 +0.04(+0.71%)
Jun 22, 2007 6.040 6.293 6.001 6.293 40,516 +0.27(+4.57%)
Jun 21, 2007 5.794 6.057 5.788 6.018 43,079 +0.20(+3.37%)
Jun 20, 2007 5.855 5.855 5.794 5.822 22,287 -0.01(-0.19%)
Jun 19, 2007 5.867 5.878 5.833 5.833 28,705 -0.04(-0.76%)
Jun 18, 2007 5.850 5.895 5.850 5.878 13,907 +0.03(+0.48%)
Jun 15, 2007 5.872 5.895 5.850 5.850 47,605 -0.04(-0.67%)
Jun 14, 2007 5.861 5.940 5.860 5.889 37,085 -0.05(-0.85%)
Jun 13, 2007 5.900 5.956 5.900 5.940 38,690 +0.02(+0.38%)
Jun 12, 2007 5.940 6.130 5.917 5.917 47,248 -0.03(-0.57%)
Jun 11, 2007 5.956 6.007 5.951 5.951 26,983 -0.03(-0.47%)
Jun 08, 2007 6.158 6.158 5.973 5.979 81,838 -0.11(-1.75%)
Jun 07, 2007 6.181 6.730 6.085 6.085 47,603 -0.07(-1.09%)
Jun 06, 2007 6.139 6.175 6.136 6.153 32,321 -0.02(-0.27%)
Jun 05, 2007 6.175 6.192 6.142 6.170 46,439 +0.01(+0.09%)
Jun 04, 2007 6.186 6.203 6.113 6.164 43,868 -0.01(-0.18%)
Jun 01, 2007 6.181 6.214 6.175 6.175 31,638 -0.03(-0.45%)
May 31, 2007 6.209 6.265 6.203 6.203 44,962 -0.07(-1.07%)
May 30, 2007 6.170 6.327 6.170 6.270 29,178 +0.09(+1.45%)
May 29, 2007 6.428 6.428 6.153 6.181 119,039 -0.25(-3.92%)
May 25, 2007 6.428 6.433 6.394 6.433 25,555 -0.01(-0.09%)
May 24, 2007 6.540 6.680 6.388 6.439 39,695 -0.09(-1.37%)
May 23, 2007 6.725 6.725 6.416 6.528 72,377 -0.19(-2.84%)
May 22, 2007 6.714 6.758 6.714 6.719 20,541 +0.05(+0.76%)
May 21, 2007 6.573 6.786 6.512 6.669 59,907 +0.19(+2.94%)
May 18, 2007 6.618 6.674 6.360 6.478 81,777 -0.18(-2.70%)
May 17, 2007 6.882 6.882 6.629 6.657 133,253 -0.16(-2.39%)
May 16, 2007 6.843 6.921 6.786 6.820 94,793 -0.02(-0.33%)
May 15, 2007 7.095 7.134 6.792 6.843 126,228 -0.20(-2.79%)
May 14, 2007 7.005 7.106 7.005 7.039 43,227 -0.15(-2.11%)
May 11, 2007 6.865 7.190 6.859 7.190 40,947 +0.32(+4.65%)
May 10, 2007 6.859 6.899 6.786 6.871 102,916 +0.02(+0.33%)
May 09, 2007 6.927 6.927 6.786 6.848 119,770 -0.03(-0.49%)
May 08, 2007 7.263 7.263 6.484 6.882 212,611 -0.96(-12.29%)
May 07, 2007 7.729 7.852 7.586 7.846 62,004 +0.16(+2.12%)
May 04, 2007 7.660 7.717 7.656 7.684 23,372 +0.08(+1.11%)
May 03, 2007 7.471 7.622 7.471 7.600 15,153 +0.08(+1.12%)
May 02, 2007 7.482 7.583 7.482 7.516 42,737 +0.05(+0.68%)
May 01, 2007 7.493 7.532 7.398 7.465 21,661 -0.08(-1.04%)
Apr 30, 2007 7.605 7.605 7.499 7.544 6,062 -0.08(-1.10%)
Apr 27, 2007 7.605 7.712 7.605 7.628 12,546 +0.02(+0.22%)
Apr 26, 2007 7.622 7.650 7.611 7.611 6,062 -0.04(-0.51%)
Apr 25, 2007 7.695 7.695 7.617 7.650 18,968 +0.03(+0.37%)
Apr 24, 2007 7.723 7.723 7.622 7.622 11,494 -0.06(-0.80%)
Apr 23, 2007 7.656 7.701 7.628 7.684 20,734 +0.01(+0.07%)
Apr 20, 2007 7.723 7.723 7.661 7.678 9,271 +0.02(+0.22%)
Apr 19, 2007 7.701 7.706 7.661 7.661 5,883 -0.02(-0.29%)
Apr 18, 2007 7.701 7.706 7.678 7.684 8,620 +0.03(+0.37%)
Apr 17, 2007 7.661 7.695 7.645 7.656 15,386 +0.04(+0.52%)
Apr 16, 2007 7.611 7.689 7.555 7.617 14,914 +0.00(+0.00%)
Apr 13, 2007 7.762 7.835 7.403 7.617 47,610 -0.17(-2.16%)
Apr 12, 2007 7.886 7.886 7.689 7.785 14,442 -0.09(-1.14%)
Apr 11, 2007 7.757 7.936 7.729 7.875 18,483 +0.24(+3.08%)
Apr 10, 2007 7.841 7.841 7.370 7.639 32,669 -0.03(-0.37%)
Apr 09, 2007 7.919 7.992 7.555 7.667 25,852 -0.18(-2.29%)
Apr 05, 2007 7.846 7.846 7.712 7.846 20,857 +0.01(+0.07%)
Apr 04, 2007 7.762 7.841 7.751 7.841 17,758 +0.06(+0.72%)
Apr 03, 2007 7.701 7.807 7.656 7.785 14,106 +0.11(+1.39%)
Apr 02, 2007 7.446 7.695 7.431 7.678 22,345 +0.20(+2.70%)
Mar 30, 2007 7.516 7.572 7.392 7.476 34,102 -0.12(-1.55%)
Mar 29, 2007 7.527 7.605 7.403 7.594 23,975 +0.15(+2.03%)
Mar 28, 2007 7.532 7.532 7.392 7.443 21,484 -0.13(-1.70%)
Mar 27, 2007 7.516 7.572 7.488 7.572 11,410 +0.04(+0.52%)
Mar 26, 2007 7.560 7.566 7.465 7.532 21,170 -0.05(-0.67%)
Mar 23, 2007 7.291 7.588 7.286 7.583 34,890 +0.01(+0.15%)
Mar 22, 2007 7.555 7.572 7.499 7.572 30,713 +0.00(+0.00%)
Mar 21, 2007 7.459 7.605 7.403 7.572 42,924 +0.11(+1.43%)
Mar 20, 2007 7.476 7.549 7.431 7.465 51,411 +0.05(+0.68%)
Mar 19, 2007 7.706 7.706 7.336 7.415 47,747 -0.16(-2.07%)
Mar 16, 2007 7.706 7.706 7.560 7.572 10,059 -0.11(-1.46%)
Mar 15, 2007 7.701 7.712 7.600 7.684 16,510 +0.03(+0.37%)
Mar 14, 2007 7.717 7.824 7.476 7.656 32,253 -0.13(-1.66%)
Mar 13, 2007 7.903 7.964 7.785 7.785 33,254 -0.13(-1.63%)
Mar 12, 2007 7.667 8.009 7.650 7.914 37,212 +0.03(+0.43%)
Mar 09, 2007 7.790 7.942 7.605 7.880 72,138 +0.09(+1.15%)
Mar 08, 2007 8.004 8.099 7.706 7.790 106,649 -0.14(-1.77%)
Mar 07, 2007 8.172 8.172 7.919 7.931 61,820 -0.30(-3.61%)
Mar 06, 2007 8.267 8.413 8.121 8.228 82,440 -0.06(-0.74%)
Mar 05, 2007 7.757 8.413 7.678 8.290 88,410 +0.46(+5.87%)
Mar 02, 2007 7.824 7.936 7.824 7.830 26,482 -0.05(-0.64%)
Mar 01, 2007 7.858 8.127 7.746 7.880 36,456 -0.06(-0.71%)
Feb 28, 2007 7.975 7.975 7.774 7.936 43,577 -0.08(-0.98%)
Feb 27, 2007 8.121 8.121 7.973 8.015 44,042 -0.20(-2.39%)
Feb 26, 2007 8.037 8.211 8.004 8.211 92,610 +0.16(+2.02%)
Feb 23, 2007 8.076 8.161 7.751 8.048 75,000 -0.06(-0.69%)
Feb 22, 2007 8.076 8.133 8.054 8.104 74,378 +0.01(+0.14%)
Feb 21, 2007 8.099 8.233 7.992 8.093 66,479 -0.04(-0.48%)
Feb 20, 2007 8.133 8.228 7.785 8.133 64,575 -0.02(-0.21%)
Feb 16, 2007 8.166 8.295 8.138 8.149 29,185 +0.00(+0.00%)
Feb 15, 2007 8.306 8.306 8.048 8.149 27,997 -0.13(-1.56%)
Feb 14, 2007 8.194 8.402 8.138 8.278 51,210 +0.06(+0.75%)
Feb 13, 2007 8.104 8.256 8.060 8.217 31,201 +0.10(+1.17%)
Feb 12, 2007 8.413 8.413 8.020 8.121 81,911 -0.25(-3.01%)
Feb 09, 2007 8.020 8.407 8.020 8.374 54,662 +0.24(+2.89%)
Feb 08, 2007 8.194 8.194 8.060 8.138 39,437 -0.08(-0.96%)
Feb 07, 2007 8.116 8.262 8.104 8.217 65,192 +0.08(+1.03%)
Feb 06, 2007 8.009 8.144 7.914 8.133 76,799 +0.11(+1.40%)
Feb 05, 2007 8.396 8.396 7.987 8.020 194,922 -0.39(-4.67%)
Feb 02, 2007 8.177 9.080 8.015 8.413 345,201 +0.35(+4.38%)
Feb 01, 2007 7.678 8.076 7.678 8.060 61,337 +0.39(+5.12%)
Jan 31, 2007 7.488 7.673 7.431 7.667 103,172 +0.22(+3.01%)
Jan 30, 2007 7.448 7.454 7.375 7.443 76,225 -0.02(-0.23%)
Jan 29, 2007 7.437 7.459 7.409 7.459 17,369 -0.05(-0.67%)
Jan 26, 2007 7.403 7.510 7.370 7.510 35,643 +0.22(+3.00%)
Jan 25, 2007 7.353 7.353 7.218 7.291 24,783 +0.01(+0.08%)
Jan 24, 2007 7.173 7.566 7.173 7.286 67,060 +0.11(+1.56%)
Jan 23, 2007 7.000 7.274 6.826 7.173 85,220 +0.24(+3.40%)
Jan 22, 2007 7.173 7.173 6.921 6.938 53,032 -0.27(-3.81%)
Jan 19, 2007 7.140 7.246 7.140 7.213 19,972 +0.01(+0.08%)
Jan 18, 2007 6.938 7.263 6.871 7.207 96,991 +0.25(+3.55%)
Jan 17, 2007 6.882 6.977 6.882 6.960 22,344 +0.03(+0.49%)
Jan 16, 2007 6.814 6.927 6.742 6.927 45,681 +0.10(+1.40%)
Jan 12, 2007 6.814 6.859 6.803 6.831 66,579 -0.01(-0.16%)
Jan 11, 2007 6.820 6.882 6.820 6.843 40,277 +0.09(+1.33%)
Jan 10, 2007 6.843 6.927 6.624 6.753 77,277 -0.13(-1.87%)
Jan 09, 2007 6.859 6.932 6.781 6.882 36,256 -0.04(-0.65%)
Jan 08, 2007 6.932 6.938 6.820 6.927 34,277 -0.02(-0.32%)
Jan 05, 2007 6.887 6.955 6.876 6.949 31,299 +0.01(+0.08%)
Jan 04, 2007 6.972 6.972 6.859 6.944 47,464 -0.06(-0.80%)
Jan 03, 2007 6.983 7.005 6.876 7.000 54,323 +0.12(+1.79%)
Dec 29, 2006 6.758 6.949 6.649 6.876 67,654 +0.10(+1.41%)
Dec 28, 2006 6.843 6.893 6.781 6.781 29,656 -0.04(-0.66%)
Dec 27, 2006 6.641 6.843 6.590 6.826 64,076 +0.18(+2.70%)
Dec 26, 2006 6.366 6.646 6.360 6.646 26,922 +0.26(+4.13%)
Dec 22, 2006 6.327 6.686 6.327 6.383 58,802 +0.04(+0.62%)
Dec 21, 2006 6.304 6.355 6.136 6.343 259,854 +0.09(+1.44%)
Dec 20, 2006 6.444 6.472 6.170 6.254 229,765 -0.20(-3.13%)
Dec 19, 2006 6.422 6.472 6.366 6.456 152,029 +0.01(+0.17%)
Dec 18, 2006 6.383 6.725 6.366 6.444 208,052 +0.03(+0.53%)
Dec 15, 2006 6.500 6.657 6.265 6.411 221,169 +0.04(+0.70%)
Dec 14, 2006 6.338 6.478 6.338 6.366 76,255 +0.03(+0.44%)
Dec 13, 2006 6.512 6.562 6.321 6.338 79,999 -0.12(-1.82%)
Dec 12, 2006 6.394 6.601 6.394 6.456 56,343 +0.01(+0.09%)
Dec 11, 2006 6.545 6.691 6.450 6.450 62,475 -0.10(-1.46%)
Dec 08, 2006 6.517 6.641 6.517 6.545 54,369 +0.00(+0.00%)
Dec 07, 2006 6.635 6.674 6.534 6.545 31,068 -0.11(-1.60%)
Dec 06, 2006 6.714 6.798 6.629 6.652 70,694 -0.05(-0.75%)
Dec 05, 2006 6.231 6.753 6.231 6.702 171,852 +0.43(+6.79%)
Dec 04, 2006 6.046 6.304 6.046 6.276 115,921 +0.15(+2.47%)
Dec 01, 2006 5.973 6.147 5.973 6.125 26,920 +0.00(+0.00%)
Nov 30, 2006 5.687 6.164 5.687 6.125 103,946 +0.39(+6.74%)
Nov 29, 2006 5.603 5.771 5.603 5.738 100,523 +0.13(+2.30%)
Nov 28, 2006 5.687 5.687 5.575 5.609 223,945 -0.13(-2.34%)
Nov 27, 2006 5.766 5.783 5.597 5.743 122,969 -0.04(-0.78%)
Nov 24, 2006 6.063 6.063 5.777 5.788 46,767 -0.31(-5.06%)
Nov 22, 2006 6.125 6.153 6.029 6.097 36,795 -0.04(-0.64%)
Nov 21, 2006 6.170 6.170 6.130 6.136 34,314 -0.02(-0.36%)
Nov 20, 2006 6.231 6.254 6.158 6.158 36,356 -0.11(-1.70%)
Nov 17, 2006 6.287 6.349 6.248 6.265 119,620 -0.02(-0.36%)
Nov 16, 2006 6.220 6.298 6.181 6.287 86,846 +0.10(+1.54%)
Nov 15, 2006 6.035 6.203 6.035 6.192 210,469 +0.11(+1.85%)
Nov 14, 2006 6.147 6.158 5.867 6.080 105,710 -0.08(-1.36%)
Nov 13, 2006 6.130 6.304 6.113 6.164 83,574 +0.01(+0.22%)
Nov 10, 2006 6.270 6.287 6.102 6.150 90,094 -0.13(-2.09%)
Nov 09, 2006 6.355 6.355 6.254 6.282 58,534 +0.01(+0.09%)
Nov 08, 2006 6.416 6.433 6.237 6.276 40,045 -0.14(-2.19%)
Nov 07, 2006 6.355 6.433 6.282 6.416 52,576 +0.08(+1.24%)
Nov 06, 2006 5.805 6.360 5.805 6.338 142,260 +0.53(+9.07%)
Nov 03, 2006 6.046 6.085 5.496 5.811 377,936 -0.58(-9.04%)
Nov 02, 2006 6.231 6.764 6.231 6.388 191,789 +0.18(+2.89%)
Nov 01, 2006 5.984 6.366 5.889 6.209 817,781 +0.28(+4.73%)
Oct 31, 2006 5.996 6.007 5.889 5.928 175,038 +0.02(+0.28%)
Oct 30, 2006 5.934 5.979 5.906 5.912 141,175 -0.01(-0.09%)
Oct 27, 2006 6.007 6.040 5.917 5.917 146,185 -0.08(-1.40%)
Oct 26, 2006 6.029 6.029 5.934 6.001 69,788 +0.00(+0.00%)
Oct 25, 2006 5.968 6.001 5.940 6.001 99,248 +0.08(+1.42%)
Oct 24, 2006 6.018 6.018 5.912 5.917 127,444 -0.07(-1.12%)
Oct 23, 2006 5.912 6.024 5.878 5.984 242,146 +0.08(+1.43%)
Oct 20, 2006 5.942 5.942 5.872 5.900 119,952 -0.03(-0.47%)
Oct 19, 2006 5.917 6.001 5.906 5.928 152,366 +0.01(+0.19%)
Oct 18, 2006 5.917 6.007 5.867 5.917 134,881 +0.04(+0.67%)
Oct 17, 2006 5.872 5.900 5.844 5.878 97,874 +0.02(+0.29%)
Oct 16, 2006 5.934 5.934 5.844 5.861 100,708 -0.05(-0.85%)
Oct 13, 2006 5.934 6.024 5.867 5.912 89,388 +0.02(+0.29%)
Oct 12, 2006 5.934 6.136 5.889 5.895 299,249 +0.00(+0.00%)
Oct 11, 2006 5.889 5.940 5.855 5.895 103,254 +0.09(+1.55%)
Oct 10, 2006 5.855 5.861 5.794 5.805 121,475 +0.01(+0.10%)
Oct 09, 2006 5.839 5.839 5.777 5.799 24,089 +0.00(+0.00%)
Oct 06, 2006 5.774 5.850 5.774 5.799 46,303 +0.02(+0.29%)
Oct 05, 2006 5.861 5.867 5.771 5.783 202,557 -0.08(-1.34%)
Oct 04, 2006 5.771 5.895 5.693 5.861 28,851 +0.09(+1.55%)
Oct 03, 2006 5.693 5.872 5.676 5.771 38,374 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.