John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 89.01 90.70 87.65 87.75 226,801 -0.84(-0.95%)
Sep 27, 2019 87.18 88.79 86.53 88.59 89,393 +1.14(+1.30%)
Sep 26, 2019 87.55 88.34 87.45 87.46 75,918 +0.37(+0.43%)
Sep 25, 2019 86.37 88.13 86.37 87.08 113,113 +0.62(+0.71%)
Sep 24, 2019 85.54 86.87 85.13 86.47 92,327 +1.29(+1.51%)
Sep 23, 2019 85.08 85.90 84.62 85.18 68,506 +0.01(+0.01%)
Sep 20, 2019 85.86 86.29 84.98 85.17 116,365 -0.42(-0.49%)
Sep 19, 2019 85.79 86.12 85.10 85.58 111,805 -0.12(-0.14%)
Sep 18, 2019 86.44 86.75 84.88 85.70 112,837 -0.75(-0.87%)
Sep 17, 2019 87.01 87.51 86.08 86.46 114,510 -0.37(-0.43%)
Sep 16, 2019 85.87 87.50 85.67 86.83 122,786 +0.74(+0.87%)
Sep 13, 2019 85.92 86.27 84.95 86.08 108,879 +0.15(+0.18%)
Sep 12, 2019 85.98 87.00 85.35 85.93 160,237 +0.18(+0.21%)
Sep 11, 2019 84.14 86.86 84.14 85.75 127,371 +1.41(+1.67%)
Sep 10, 2019 85.16 85.63 83.72 84.34 203,450 -1.02(-1.19%)
Sep 09, 2019 85.87 86.20 84.93 85.36 124,236 -0.52(-0.60%)
Sep 06, 2019 86.81 87.47 85.74 85.87 87,852 -0.89(-1.03%)
Sep 05, 2019 86.09 88.00 85.59 86.76 179,131 +1.14(+1.34%)
Sep 04, 2019 85.38 86.15 84.28 85.62 117,993 +0.74(+0.88%)
Sep 03, 2019 84.10 85.49 83.29 84.88 160,164 +0.76(+0.91%)
Aug 30, 2019 84.45 84.97 84.00 84.11 68,036 -0.07(-0.09%)
Aug 29, 2019 84.90 85.53 83.79 84.19 86,195 +0.03(+0.03%)
Aug 28, 2019 81.43 84.59 80.83 84.16 167,227 +3.07(+3.79%)
Aug 27, 2019 81.12 81.53 79.32 81.09 161,978 +0.29(+0.36%)
Aug 26, 2019 78.34 80.81 77.25 80.80 211,682 +2.51(+3.20%)
Aug 23, 2019 79.93 81.64 77.85 78.29 228,988 -1.84(-2.30%)
Aug 22, 2019 77.43 80.52 75.51 80.13 404,106 +7.18(+9.84%)
Aug 21, 2019 73.68 74.07 72.30 72.96 84,157 -0.37(-0.51%)
Aug 20, 2019 73.62 74.18 72.66 73.33 85,329 -0.19(-0.26%)
Aug 19, 2019 73.84 74.29 72.99 73.52 90,705 +0.05(+0.06%)
Aug 16, 2019 73.48 74.25 73.11 73.48 72,880 +0.53(+0.72%)
Aug 15, 2019 72.49 73.28 71.99 72.95 79,251 +0.77(+1.07%)
Aug 14, 2019 72.69 73.32 71.65 72.18 64,988 -1.48(-2.01%)
Aug 13, 2019 71.98 73.76 71.98 73.66 46,330 +1.67(+2.32%)
Aug 12, 2019 72.27 72.69 71.31 71.99 72,573 -0.33(-0.45%)
Aug 09, 2019 72.85 73.44 70.40 72.31 41,173 -0.68(-0.93%)
Aug 08, 2019 72.65 73.21 71.80 72.99 73,779 +0.51(+0.70%)
Aug 07, 2019 72.56 73.36 71.64 72.49 112,008 -0.97(-1.32%)
Aug 06, 2019 73.58 73.77 72.59 73.46 50,664 -0.25(-0.33%)
Aug 05, 2019 76.04 76.20 72.96 73.70 68,934 -2.86(-3.74%)
Aug 02, 2019 75.95 77.24 75.24 76.56 58,990 +0.50(+0.66%)
Aug 01, 2019 76.88 78.30 75.84 76.06 66,527 -0.70(-0.91%)
Jul 31, 2019 77.18 78.34 75.95 76.76 88,423 -0.48(-0.62%)
Jul 30, 2019 75.46 77.69 75.08 77.24 100,476 +1.78(+2.35%)
Jul 29, 2019 75.50 75.70 74.36 75.46 59,304 -0.04(-0.06%)
Jul 26, 2019 74.53 75.60 74.14 75.50 50,045 +1.15(+1.54%)
Jul 25, 2019 75.31 75.31 73.76 74.36 43,629 -1.20(-1.59%)
Jul 24, 2019 74.40 75.88 74.40 75.56 44,609 +1.16(+1.56%)
Jul 23, 2019 75.06 75.11 73.89 74.40 51,950 -0.34(-0.45%)
Jul 22, 2019 75.38 76.01 74.05 74.74 31,841 -0.54(-0.72%)
Jul 19, 2019 75.12 76.33 75.12 75.27 67,142 -0.09(-0.12%)
Jul 18, 2019 71.87 75.53 71.36 75.36 149,977 +3.74(+5.22%)
Jul 17, 2019 71.41 71.87 71.20 71.63 100,661 +0.42(+0.60%)
Jul 16, 2019 71.01 71.92 71.01 71.20 92,069 -0.04(-0.06%)
Jul 15, 2019 71.69 71.97 70.67 71.25 79,085 -0.12(-0.17%)
Jul 12, 2019 71.54 71.55 70.27 71.37 100,770 +0.11(+0.15%)
Jul 11, 2019 70.02 71.65 69.44 71.27 78,634 +1.69(+2.42%)
Jul 10, 2019 71.99 72.40 69.41 69.58 95,618 -2.37(-3.29%)
Jul 09, 2019 71.77 72.32 71.42 71.94 97,951 +0.19(+0.26%)
Jul 08, 2019 71.27 71.76 70.94 71.76 90,995 +0.54(+0.76%)
Jul 05, 2019 70.89 71.54 69.89 71.22 79,937 +0.34(+0.47%)
Jul 03, 2019 70.29 71.53 70.29 70.89 77,332 +0.72(+1.02%)
Jul 02, 2019 70.51 71.37 69.93 70.17 79,731 +0.39(+0.56%)
Jul 01, 2019 70.31 71.42 69.20 69.78 71,110 -0.60(-0.85%)
Jun 28, 2019 70.21 71.02 69.96 70.38 134,964 +0.26(+0.37%)
Jun 27, 2019 68.99 70.25 68.40 70.13 45,090 +0.97(+1.40%)
Jun 26, 2019 69.69 70.24 68.90 69.15 46,620 -0.60(-0.86%)
Jun 25, 2019 70.39 70.55 69.10 69.75 48,047 -0.26(-0.37%)
Jun 24, 2019 69.83 70.88 69.76 70.01 58,368 -0.10(-0.14%)
Jun 21, 2019 69.83 70.56 69.27 70.11 81,975 -0.04(-0.06%)
Jun 20, 2019 70.05 71.32 69.26 70.15 56,292 +0.47(+0.67%)
Jun 19, 2019 68.31 69.68 68.31 69.68 25,713 +0.99(+1.44%)
Jun 18, 2019 69.49 69.77 68.43 68.69 50,257 -0.86(-1.23%)
Jun 17, 2019 70.64 70.72 68.78 69.55 62,329 -0.57(-0.82%)
Jun 14, 2019 71.01 71.01 69.21 70.13 41,553 -1.03(-1.45%)
Jun 13, 2019 72.84 72.84 70.89 71.16 49,122 -0.98(-1.36%)
Jun 12, 2019 70.34 72.63 70.34 72.14 85,602 +1.82(+2.59%)
Jun 11, 2019 70.54 70.95 69.31 70.32 83,373 -0.15(-0.21%)
Jun 10, 2019 70.51 71.54 69.34 70.47 84,127 -0.19(-0.26%)
Jun 07, 2019 69.87 70.99 69.87 70.66 45,629 +0.79(+1.14%)
Jun 06, 2019 69.19 70.07 68.30 69.86 67,744 +0.61(+0.88%)
Jun 05, 2019 68.29 69.48 67.91 69.25 45,659 +1.20(+1.77%)
Jun 04, 2019 67.63 68.79 67.16 68.05 120,611 +0.64(+0.94%)
Jun 03, 2019 67.76 68.18 66.48 67.41 67,712 -0.28(-0.42%)
May 31, 2019 67.22 67.94 66.66 67.70 80,389 -0.25(-0.36%)
May 30, 2019 70.26 70.26 66.63 67.94 48,031 +0.58(+0.87%)
May 29, 2019 66.58 68.27 66.04 67.36 60,508 +0.34(+0.50%)
May 28, 2019 69.33 69.45 66.35 67.03 82,983 -1.58(-2.30%)
May 24, 2019 68.38 70.28 68.04 68.61 54,008 +0.33(+0.48%)
May 23, 2019 68.54 69.50 68.09 68.28 49,533 -0.77(-1.11%)
May 22, 2019 68.22 69.37 68.11 69.05 53,298 +0.60(+0.88%)
May 21, 2019 68.80 69.70 68.32 68.45 38,074 -0.11(-0.15%)
May 20, 2019 68.66 69.27 68.09 68.55 38,947 -0.20(-0.30%)
May 17, 2019 68.98 70.18 68.68 68.76 53,102 -0.42(-0.60%)
May 16, 2019 68.94 70.70 68.87 69.17 38,775 +0.40(+0.58%)
May 15, 2019 68.23 69.70 67.71 68.77 88,648 +0.53(+0.78%)
May 14, 2019 68.06 68.78 67.41 68.24 56,462 +0.19(+0.29%)
May 13, 2019 68.36 68.60 67.00 68.05 99,619 -1.07(-1.55%)
May 10, 2019 68.09 69.34 66.97 69.12 63,179 +0.68(+0.99%)
May 09, 2019 68.32 69.13 68.05 68.44 37,019 -0.12(-0.18%)
May 08, 2019 68.63 69.75 68.47 68.56 63,615 -0.91(-1.31%)
May 07, 2019 69.29 69.99 68.89 69.47 71,870 -0.61(-0.87%)
May 06, 2019 69.66 70.81 69.42 70.08 110,563 -0.68(-0.96%)
May 03, 2019 70.70 73.81 70.05 70.76 111,187 -1.91(-2.63%)
May 02, 2019 64.84 73.66 64.84 72.67 178,987 +7.95(+12.28%)
May 01, 2019 63.71 64.72 63.05 64.72 120,998 +1.03(+1.62%)
Apr 30, 2019 63.84 64.66 63.61 63.69 59,002 -0.32(-0.50%)
Apr 29, 2019 62.63 64.15 62.63 64.01 33,563 +1.29(+2.06%)
Apr 26, 2019 62.35 63.10 62.35 62.72 15,172 +0.38(+0.61%)
Apr 25, 2019 62.17 62.94 61.28 62.34 41,061 -0.33(-0.52%)
Apr 24, 2019 62.48 62.71 61.62 62.66 17,788 +0.92(+1.49%)
Apr 23, 2019 61.61 63.01 61.13 61.74 25,608 +0.05(+0.09%)
Apr 22, 2019 62.47 63.73 61.42 61.69 43,569 -0.80(-1.29%)
Apr 18, 2019 62.54 63.07 62.28 62.49 33,854 -0.12(-0.20%)
Apr 17, 2019 63.44 64.26 62.27 62.62 28,738 -0.88(-1.39%)
Apr 16, 2019 63.42 63.76 63.10 63.50 30,142 +0.01(+0.01%)
Apr 15, 2019 63.49 64.02 63.12 63.49 23,428 +0.07(+0.11%)
Apr 12, 2019 62.80 64.03 62.64 63.42 46,309 +0.76(+1.21%)
Apr 11, 2019 63.18 63.62 62.21 62.66 21,890 -0.62(-0.98%)
Apr 10, 2019 62.89 63.90 62.55 63.28 39,271 +0.42(+0.66%)
Apr 09, 2019 63.12 63.60 62.87 62.87 33,177 -0.43(-0.68%)
Apr 08, 2019 62.53 63.52 62.52 63.30 26,258 +0.44(+0.70%)
Apr 05, 2019 61.87 62.95 61.80 62.86 22,305 +0.69(+1.11%)
Apr 04, 2019 62.01 62.54 61.79 62.17 28,507 +0.41(+0.66%)
Apr 03, 2019 62.31 62.31 61.70 61.76 43,938 -0.59(-0.95%)
Apr 02, 2019 62.69 62.80 61.58 62.35 44,554 -0.36(-0.58%)
Apr 01, 2019 63.55 63.56 62.02 62.72 94,902 -0.76(-1.20%)
Mar 29, 2019 63.01 63.58 61.96 63.48 72,350 +0.44(+0.70%)
Mar 28, 2019 63.06 63.45 62.48 63.03 26,791 +0.34(+0.54%)
Mar 27, 2019 62.27 63.10 61.95 62.70 41,241 +0.38(+0.61%)
Mar 26, 2019 63.04 63.04 62.02 62.32 25,234 +0.13(+0.21%)
Mar 25, 2019 61.36 62.56 61.13 62.19 39,504 +0.98(+1.60%)
Mar 22, 2019 62.46 63.79 61.19 61.21 47,214 -1.32(-2.12%)
Mar 21, 2019 61.57 63.52 61.57 62.53 65,034 +1.19(+1.94%)
Mar 20, 2019 61.41 62.60 60.35 61.34 39,341 -0.55(-0.88%)
Mar 19, 2019 61.89 62.59 61.02 61.89 56,184 +0.00(+0.00%)
Mar 18, 2019 61.14 62.12 60.65 61.89 49,950 +0.74(+1.21%)
Mar 15, 2019 60.55 61.21 60.14 61.14 95,448 +0.65(+1.08%)
Mar 14, 2019 60.29 60.85 60.16 60.49 31,006 +0.68(+1.14%)
Mar 13, 2019 60.67 60.72 59.46 59.81 42,899 -0.29(-0.49%)
Mar 12, 2019 60.69 60.94 59.99 60.10 40,329 -0.49(-0.80%)
Mar 11, 2019 60.00 61.12 59.23 60.59 38,783 +0.59(+0.99%)
Mar 08, 2019 59.77 60.52 59.58 60.00 36,685 +0.25(+0.41%)
Mar 07, 2019 59.86 60.73 59.35 59.75 44,801 +0.09(+0.15%)
Mar 06, 2019 60.08 60.77 59.21 59.66 43,144 -0.41(-0.68%)
Mar 05, 2019 60.45 61.03 60.03 60.07 34,423 -0.40(-0.66%)
Mar 04, 2019 60.70 61.84 59.92 60.46 39,437 -0.23(-0.38%)
Mar 01, 2019 61.44 62.20 60.28 60.69 23,664 -0.67(-1.09%)
Feb 28, 2019 60.95 61.64 60.67 61.36 56,964 +0.27(+0.43%)
Feb 27, 2019 60.27 61.52 60.05 61.10 32,028 +0.52(+0.86%)
Feb 26, 2019 61.08 61.08 60.36 60.58 25,056 -0.76(-1.24%)
Feb 25, 2019 62.35 62.35 61.30 61.34 40,173 -0.80(-1.29%)
Feb 22, 2019 62.40 62.40 60.37 62.14 33,967 -0.43(-0.69%)
Feb 21, 2019 63.01 63.07 62.00 62.57 36,963 -0.42(-0.67%)
Feb 20, 2019 62.79 63.60 62.79 63.00 46,178 +0.21(+0.34%)
Feb 19, 2019 62.62 63.51 62.15 62.79 46,056 +0.15(+0.24%)
Feb 15, 2019 62.12 63.25 62.12 62.64 48,686 +0.78(+1.26%)
Feb 14, 2019 62.65 62.88 61.81 61.86 67,800 -0.80(-1.28%)
Feb 13, 2019 62.65 63.51 62.34 62.66 39,402 +0.03(+0.04%)
Feb 12, 2019 61.95 63.06 61.78 62.64 38,303 +0.68(+1.10%)
Feb 11, 2019 61.03 62.11 60.26 61.96 43,971 +0.95(+1.55%)
Feb 08, 2019 60.15 61.09 59.24 61.01 58,197 +0.87(+1.44%)
Feb 07, 2019 60.97 61.14 60.08 60.15 35,080 -1.05(-1.72%)
Feb 06, 2019 61.19 61.64 60.35 61.20 55,355 +0.32(+0.52%)
Feb 05, 2019 60.46 61.28 59.42 60.88 57,102 +0.87(+1.46%)
Feb 04, 2019 58.90 60.39 58.00 60.00 50,020 +1.08(+1.83%)
Feb 01, 2019 60.21 60.21 58.32 58.93 78,578 -1.35(-2.24%)
Jan 31, 2019 57.84 61.68 56.58 60.28 142,646 +3.22(+5.65%)
Jan 30, 2019 56.51 57.20 55.87 57.05 57,495 +0.61(+1.08%)
Jan 29, 2019 56.44 57.12 56.06 56.45 43,707 +0.01(+0.02%)
Jan 28, 2019 55.12 56.89 54.92 56.44 90,488 +1.11(+2.01%)
Jan 25, 2019 55.86 56.64 55.16 55.32 74,049 -0.42(-0.76%)
Jan 24, 2019 56.33 56.33 54.99 55.75 42,958 -0.58(-1.03%)
Jan 23, 2019 55.54 56.64 55.41 56.33 56,827 +0.79(+1.43%)
Jan 22, 2019 55.69 55.69 54.79 55.54 39,859 -0.33(-0.59%)
Jan 18, 2019 55.27 57.03 55.16 55.86 41,327 +0.64(+1.17%)
Jan 17, 2019 54.81 55.63 54.81 55.22 55,745 +0.41(+0.74%)
Jan 16, 2019 54.17 55.39 54.17 54.81 32,964 +0.39(+0.71%)
Jan 15, 2019 54.12 54.48 53.56 54.42 26,587 +0.57(+1.07%)
Jan 14, 2019 53.75 54.29 53.70 53.85 39,241 -0.31(-0.57%)
Jan 11, 2019 54.25 54.67 53.28 54.16 61,707 -0.19(-0.36%)
Jan 10, 2019 52.32 54.62 51.93 54.35 105,060 +2.02(+3.86%)
Jan 09, 2019 52.38 52.76 51.15 52.33 44,811 +0.25(+0.47%)
Jan 08, 2019 52.53 52.67 51.69 52.08 34,634 +0.08(+0.15%)
Jan 07, 2019 51.92 52.24 51.23 52.00 54,892 +0.70(+1.36%)
Jan 04, 2019 49.20 51.70 49.20 51.30 71,898 +2.28(+4.65%)
Jan 03, 2019 48.49 49.59 47.96 49.03 46,582 +0.47(+0.96%)
Jan 02, 2019 48.75 50.43 46.92 48.56 52,398 -0.60(-1.22%)
Dec 31, 2018 49.80 49.80 48.65 49.16 85,938 -0.64(-1.28%)
Dec 28, 2018 49.96 50.52 49.41 49.79 36,571 -0.18(-0.35%)
Dec 27, 2018 49.79 50.30 48.61 49.97 54,121 -0.02(-0.04%)
Dec 26, 2018 49.97 50.67 48.32 49.99 63,951 +0.29(+0.59%)
Dec 24, 2018 51.15 51.93 49.37 49.70 53,215 -1.45(-2.83%)
Dec 21, 2018 51.05 56.15 49.62 51.15 234,489 -0.05(-0.10%)
Dec 20, 2018 51.59 52.51 50.28 51.20 74,206 -0.50(-0.97%)
Dec 19, 2018 53.23 53.90 51.51 51.70 101,669 -1.43(-2.69%)
Dec 18, 2018 53.97 54.13 52.72 53.13 64,476 -0.83(-1.54%)
Dec 17, 2018 54.84 55.64 53.19 53.96 101,401 -0.98(-1.78%)
Dec 14, 2018 54.77 55.56 54.69 54.94 68,388 +0.11(+0.19%)
Dec 13, 2018 55.12 56.22 54.25 54.84 48,486 -0.26(-0.48%)
Dec 12, 2018 55.94 56.58 54.81 55.10 60,745 -0.14(-0.26%)
Dec 11, 2018 55.01 55.88 54.74 55.24 86,506 +0.49(+0.90%)
Dec 10, 2018 54.93 55.60 52.79 54.75 76,001 -0.19(-0.35%)
Dec 07, 2018 54.75 55.35 53.90 54.94 70,992 +0.29(+0.53%)
Dec 06, 2018 55.16 55.29 53.81 54.65 81,986 -0.52(-0.94%)
Dec 04, 2018 55.35 56.09 54.71 55.17 101,449 -0.04(-0.06%)
Dec 03, 2018 55.24 55.24 53.87 55.21 68,476 +0.26(+0.47%)
Nov 30, 2018 54.26 55.37 54.26 54.95 65,670 +0.70(+1.29%)
Nov 29, 2018 54.28 55.30 53.79 54.25 46,112 +0.22(+0.41%)
Nov 28, 2018 53.19 54.68 52.97 54.03 69,541 +0.86(+1.61%)
Nov 27, 2018 53.00 53.42 52.46 53.18 56,973 +0.18(+0.33%)
Nov 26, 2018 54.72 55.63 52.99 53.00 79,978 -1.73(-3.16%)
Nov 23, 2018 54.56 55.57 54.33 54.73 17,776 +0.16(+0.29%)
Nov 21, 2018 54.57 54.57 54.57 0 -0.38(-0.69%)
Nov 20, 2018 55.70 56.00 54.57 54.95 61,320 -0.86(-1.54%)
Nov 19, 2018 56.34 56.65 55.31 55.81 41,692 -0.42(-0.74%)
Nov 16, 2018 55.69 56.82 55.69 56.22 53,102 -0.05(-0.09%)
Nov 15, 2018 55.84 56.67 55.01 56.28 51,243 +0.37(+0.66%)
Nov 14, 2018 56.56 57.35 55.74 55.91 63,410 -0.55(-0.97%)
Nov 13, 2018 57.12 57.12 56.05 56.45 42,971 -0.67(-1.17%)
Nov 12, 2018 56.99 57.96 56.54 57.12 48,877 +0.04(+0.08%)
Nov 09, 2018 57.44 58.04 56.34 57.08 71,331 -0.37(-0.65%)
Nov 08, 2018 57.27 58.15 56.18 57.45 41,859 +0.22(+0.39%)
Nov 07, 2018 57.28 57.78 56.02 57.23 66,560 +0.00(+0.00%)
Nov 06, 2018 56.17 57.45 55.92 57.23 70,706 +0.99(+1.76%)
Nov 05, 2018 55.83 58.11 55.76 56.24 80,159 -0.19(-0.34%)
Nov 02, 2018 55.81 56.84 55.29 56.44 121,151 +0.91(+1.64%)
Nov 01, 2018 55.99 57.30 55.08 55.53 162,853 -0.17(-0.30%)
Oct 31, 2018 58.80 61.26 50.81 55.69 206,430 -9.61(-14.71%)
Oct 30, 2018 64.98 66.35 64.75 65.30 59,638 +0.47(+0.72%)
Oct 29, 2018 63.12 65.23 61.51 64.84 43,281 +2.08(+3.32%)
Oct 26, 2018 62.75 64.12 62.04 62.75 64,991 -0.55(-0.87%)
Oct 25, 2018 63.10 63.99 58.42 63.30 34,295 +0.19(+0.31%)
Oct 24, 2018 62.72 63.97 62.49 63.10 42,020 -0.34(-0.54%)
Oct 23, 2018 62.66 63.97 62.55 63.45 25,665 +0.32(+0.50%)
Oct 22, 2018 62.28 63.58 62.27 63.13 37,905 +0.84(+1.35%)
Oct 19, 2018 61.47 62.54 61.41 62.29 31,476 +0.80(+1.31%)
Oct 18, 2018 62.33 63.15 59.93 61.49 40,750 -0.85(-1.36%)
Oct 17, 2018 62.13 62.94 61.29 62.34 29,297 +0.04(+0.07%)
Oct 16, 2018 61.08 62.97 60.15 62.29 64,636 +1.31(+2.14%)
Oct 15, 2018 60.16 61.45 59.64 60.98 41,677 +0.63(+1.04%)
Oct 12, 2018 60.70 60.70 59.31 60.36 47,441 +0.16(+0.26%)
Oct 11, 2018 60.89 61.33 59.17 60.20 89,030 -0.70(-1.15%)
Oct 10, 2018 61.51 63.17 60.85 60.90 64,373 -0.79(-1.27%)
Oct 09, 2018 62.27 62.58 61.38 61.68 74,759 -0.69(-1.10%)
Oct 08, 2018 60.84 62.92 60.84 62.37 95,880 +1.52(+2.50%)
Oct 05, 2018 59.55 61.09 59.55 60.85 110,281 +1.46(+2.45%)
Oct 04, 2018 60.08 60.08 58.86 59.39 83,734 -0.57(-0.94%)
Oct 03, 2018 60.66 61.56 59.65 59.96 41,683 -0.55(-0.91%)
Oct 02, 2018 62.65 62.94 60.37 60.51 60,013 -2.09(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.