Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,010.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
275.84
280.05
272.02
277.40
565,032
+3.94(+1.44%)
Sep 27, 2019
280.45
282.81
271.37
273.46
770,500
-7.85(-2.79%)
Sep 26, 2019
287.70
287.70
277.86
281.31
861,824
-5.34(-1.86%)
Sep 25, 2019
290.21
291.90
286.33
286.65
472,553
-3.06(-1.06%)
Sep 24, 2019
295.02
296.00
287.61
289.71
672,044
-4.99(-1.69%)
Sep 23, 2019
297.36
299.98
293.03
294.70
661,415
-1.17(-0.40%)
Sep 20, 2019
288.75
297.64
286.68
295.87
1,701,700
+9.72(+3.40%)
Sep 19, 2019
284.66
287.95
284.66
286.15
421,070
+1.09(+0.38%)
Sep 18, 2019
288.55
288.55
281.40
285.06
562,337
-3.06(-1.06%)
Sep 17, 2019
284.77
288.89
283.65
288.12
608,029
+2.23(+0.78%)
Sep 16, 2019
280.50
287.28
280.50
285.89
476,024
+4.27(+1.52%)
Sep 13, 2019
283.84
287.00
279.47
281.62
617,100
-2.56(-0.90%)
Sep 12, 2019
284.64
288.88
281.01
284.18
539,765
+0.85(+0.30%)
Sep 11, 2019
284.00
287.48
282.55
283.33
517,552
-0.39(-0.14%)
Sep 10, 2019
279.03
285.05
271.57
283.72
1,159,789
+4.72(+1.69%)
Sep 09, 2019
291.53
291.93
278.72
279.00
927,494
-13.00(-4.45%)
Sep 06, 2019
290.45
293.20
287.67
292.00
570,000
+2.63(+0.91%)
Sep 05, 2019
287.94
293.64
287.94
289.37
494,061
+2.87(+1.00%)
Sep 04, 2019
288.21
288.99
282.31
286.50
628,639
+1.38(+0.48%)
Sep 03, 2019
289.20
290.39
281.25
285.12
565,983
-4.93(-1.70%)
Aug 30, 2019
292.02
293.46
287.25
290.05
604,500
-0.52(-0.18%)
Aug 29, 2019
289.79
292.70
287.09
290.57
509,262
+2.93(+1.02%)
Aug 28, 2019
280.04
290.29
279.39
287.64
713,580
+6.23(+2.21%)
Aug 27, 2019
285.87
291.13
281.11
281.41
801,499
-3.32(-1.17%)
Aug 26, 2019
288.24
290.37
283.49
284.73
527,539
-2.12(-0.74%)
Aug 23, 2019
293.96
296.26
285.55
286.85
815,800
-8.17(-2.77%)
Aug 22, 2019
297.50
298.95
291.61
295.02
441,442
-2.76(-0.93%)
Aug 21, 2019
297.98
300.51
295.02
297.78
451,662
+1.75(+0.59%)
Aug 20, 2019
299.21
301.00
294.99
296.03
571,450
-2.35(-0.79%)
Aug 19, 2019
299.34
300.82
296.80
298.38
781,239
+1.53(+0.52%)
Aug 16, 2019
295.32
297.35
290.72
296.85
742,500
+3.74(+1.28%)
Aug 15, 2019
295.37
296.91
290.47
293.11
570,330
-0.42(-0.14%)
Aug 14, 2019
301.83
304.30
292.42
293.53
676,402
-11.33(-3.72%)
Aug 13, 2019
298.13
307.67
296.94
304.86
618,795
+8.99(+3.04%)
Aug 12, 2019
298.64
305.10
295.61
295.87
543,028
-9.02(-2.96%)
Aug 09, 2019
308.84
310.18
299.98
304.89
537,100
-4.98(-1.61%)
Aug 08, 2019
303.12
310.08
303.12
309.87
694,018
+7.65(+2.53%)
Aug 07, 2019
297.66
304.61
294.01
302.22
811,605
+1.96(+0.65%)
Aug 06, 2019
304.48
306.00
293.40
300.26
1,188,232
+0.69(+0.23%)
Aug 05, 2019
302.15
304.00
296.52
299.57
845,256
-5.67(-1.86%)
Aug 02, 2019
308.95
311.11
303.06
305.24
506,400
-4.19(-1.35%)
Aug 01, 2019
306.68
313.93
304.61
309.43
704,255
+4.67(+1.53%)
Jul 31, 2019
309.80
312.26
301.20
304.76
690,617
-6.37(-2.05%)
Jul 30, 2019
304.31
311.27
303.52
311.13
516,739
+5.09(+1.66%)
Jul 29, 2019
314.50
314.95
302.81
306.04
691,620
-3.14(-1.02%)
Jul 26, 2019
304.35
309.73
300.61
309.18
956,700
+5.76(+1.90%)
Jul 25, 2019
311.12
311.52
302.92
303.42
679,579
-10.21(-3.26%)
Jul 24, 2019
310.87
314.29
303.59
313.63
1,144,941
+4.37(+1.41%)
Jul 23, 2019
298.34
310.87
296.91
309.26
992,058
+12.74(+4.30%)
Jul 22, 2019
298.20
300.32
294.70
296.52
608,965
-1.59(-0.53%)
Jul 19, 2019
303.52
303.68
296.35
298.11
692,700
-4.98(-1.64%)
Jul 18, 2019
299.79
304.20
297.20
303.09
548,042
+3.67(+1.23%)
Jul 17, 2019
297.26
303.30
297.08
299.42
646,331
+1.05(+0.35%)
Jul 16, 2019
299.19
299.69
295.78
298.37
492,494
+0.17(+0.06%)
Jul 15, 2019
292.98
300.34
289.53
298.20
875,947
+5.64(+1.93%)
Jul 12, 2019
292.12
295.49
287.66
292.56
648,300
+0.74(+0.25%)
Jul 11, 2019
296.99
296.99
288.00
291.82
1,414,218
-9.61(-3.19%)
Jul 10, 2019
308.15
309.84
291.66
301.43
1,533,787
-6.54(-2.12%)
Jul 09, 2019
300.92
308.39
300.00
307.97
789,775
+5.13(+1.69%)
Jul 08, 2019
305.10
305.86
296.81
302.84
928,876
-4.16(-1.36%)
Jul 05, 2019
316.15
320.76
306.08
307.00
799,500
-11.39(-3.58%)
Jul 03, 2019
317.42
320.36
312.53
318.39
545,000
+2.86(+0.91%)
Jul 02, 2019
317.62
320.42
313.00
315.53
758,221
-0.80(-0.25%)
Jul 01, 2019
317.61
318.60
313.15
316.33
689,519
+3.33(+1.06%)
Jun 28, 2019
312.12
316.25
311.24
313.00
1,498,900
+2.33(+0.75%)
Jun 27, 2019
306.24
311.57
304.07
310.67
564,733
+5.59(+1.83%)
Jun 26, 2019
313.25
316.65
300.52
305.08
1,004,970
-7.82(-2.50%)
Jun 25, 2019
313.13
317.42
311.84
312.90
702,206
+0.35(+0.11%)
Jun 24, 2019
318.76
320.32
311.26
312.55
780,728
-7.71(-2.41%)
Jun 21, 2019
324.26
324.26
312.00
320.26
1,493,600
-0.22(-0.07%)
Jun 20, 2019
315.70
327.83
315.25
320.48
1,617,075
+9.65(+3.10%)
Jun 19, 2019
306.34
311.90
303.77
310.83
971,184
+4.20(+1.37%)
Jun 18, 2019
311.10
317.84
305.76
306.63
1,000,946
-4.35(-1.40%)
Jun 17, 2019
307.34
312.92
301.76
310.98
587,900
+5.74(+1.88%)
Jun 14, 2019
306.81
315.20
304.00
305.24
624,100
-2.18(-0.71%)
Jun 13, 2019
307.18
308.19
302.32
307.42
653,909
+1.26(+0.41%)
Jun 12, 2019
306.83
309.47
305.25
306.16
556,032
-0.68(-0.22%)
Jun 11, 2019
306.88
309.62
306.23
306.84
554,888
+2.59(+0.85%)
Jun 10, 2019
306.54
310.92
303.51
304.25
726,016
-2.47(-0.81%)
Jun 07, 2019
302.08
307.00
297.86
306.72
775,500
+7.12(+2.38%)
Jun 06, 2019
300.12
304.53
298.73
299.60
767,617
-0.40(-0.13%)
Jun 05, 2019
304.84
304.95
295.27
300.00
979,886
-2.06(-0.68%)
Jun 04, 2019
306.03
309.42
300.58
302.06
844,637
-1.89(-0.62%)
Jun 03, 2019
301.13
309.74
301.13
303.95
670,231
+2.23(+0.74%)
May 31, 2019
305.98
306.45
295.73
301.72
863,500
-6.24(-2.03%)
May 30, 2019
308.61
310.36
302.88
307.96
627,850
+0.18(+0.06%)
May 29, 2019
307.09
310.67
302.78
307.78
627,114
-0.15(-0.05%)
May 28, 2019
313.38
315.79
307.70
307.93
718,263
-4.63(-1.48%)
May 24, 2019
316.66
318.81
308.47
312.56
401,100
-2.70(-0.86%)
May 23, 2019
316.76
318.66
310.37
315.26
934,655
-4.83(-1.51%)
May 22, 2019
308.01
321.49
302.73
320.09
1,252,712
+10.14(+3.27%)
May 21, 2019
304.88
314.29
304.88
309.95
999,925
+7.38(+2.44%)
May 20, 2019
301.52
304.57
297.27
302.57
738,583
-2.37(-0.78%)
May 17, 2019
305.80
309.21
303.70
304.94
756,000
-3.10(-1.01%)
May 16, 2019
306.22
314.06
304.00
308.04
1,049,072
+2.19(+0.72%)
May 15, 2019
301.95
306.27
297.32
305.85
784,143
+1.23(+0.40%)
May 14, 2019
306.35
309.19
303.59
304.62
823,509
-0.53(-0.17%)
May 13, 2019
306.67
309.30
299.11
305.15
1,153,598
-7.71(-2.46%)
May 10, 2019
323.56
323.81
311.35
312.86
1,407,400
-11.31(-3.49%)
May 09, 2019
325.79
327.36
320.74
324.17
864,068
-4.83(-1.47%)
May 08, 2019
319.33
329.75
319.33
329.00
1,183,651
+6.60(+2.05%)
May 07, 2019
333.00
336.50
318.70
322.40
1,967,229
-21.83(-6.34%)
May 06, 2019
332.20
344.92
332.20
344.23
916,560
+7.34(+2.18%)
May 03, 2019
336.98
339.71
334.67
336.89
848,300
+1.48(+0.44%)
May 02, 2019
342.69
344.29
331.25
335.41
812,429
-5.38(-1.58%)
May 01, 2019
343.04
345.44
338.91
340.79
503,400
-2.35(-0.68%)
Apr 30, 2019
343.80
345.04
337.96
343.14
554,852
-1.01(-0.29%)
Apr 29, 2019
343.13
345.98
338.62
344.15
598,062
+0.49(+0.14%)
Apr 26, 2019
351.25
351.67
339.61
343.66
846,000
-6.33(-1.81%)
Apr 25, 2019
340.38
351.90
337.66
349.99
891,094
+9.53(+2.80%)
Apr 24, 2019
344.43
346.32
338.67
340.46
850,707
-3.68(-1.07%)
Apr 23, 2019
335.51
346.64
334.46
344.14
972,688
+10.11(+3.03%)
Apr 22, 2019
332.50
336.00
329.00
334.03
921,746
+0.69(+0.21%)
Apr 18, 2019
346.40
347.55
332.22
333.34
1,920,300
-9.63(-2.81%)
Apr 17, 2019
366.96
368.02
342.02
342.97
1,978,652
-24.72(-6.72%)
Apr 16, 2019
377.90
383.00
366.36
367.69
1,054,942
-7.81(-2.08%)
Apr 15, 2019
382.81
385.99
375.20
375.50
811,479
-7.44(-1.94%)
Apr 12, 2019
393.17
394.50
381.18
382.94
1,254,100
-10.54(-2.68%)
Apr 11, 2019
410.00
410.19
391.73
393.48
843,478
-14.75(-3.61%)
Apr 10, 2019
397.18
408.48
394.33
408.23
579,699
+12.50(+3.16%)
Apr 09, 2019
400.00
400.34
395.14
395.73
577,652
-5.53(-1.38%)
Apr 08, 2019
408.08
410.94
396.00
401.26
703,772
-7.68(-1.88%)
Apr 05, 2019
408.17
412.63
406.55
408.94
657,300
+2.41(+0.59%)
Apr 04, 2019
408.00
410.80
400.83
406.53
517,283
-0.47(-0.12%)
Apr 03, 2019
414.34
415.16
400.84
407.00
789,297
-7.82(-1.89%)
Apr 02, 2019
411.35
415.89
407.56
414.82
512,956
+4.77(+1.16%)
Apr 01, 2019
412.51
412.90
408.00
410.05
508,372
-0.57(-0.14%)
Mar 29, 2019
406.74
412.60
406.74
410.62
492,200
+5.79(+1.43%)
Mar 28, 2019
405.67
408.31
402.30
404.83
436,272
+1.96(+0.49%)
Mar 27, 2019
405.07
407.45
398.36
402.87
450,768
-2.75(-0.68%)
Mar 26, 2019
398.78
406.23
398.52
405.62
674,821
+10.62(+2.69%)
Mar 25, 2019
391.42
397.61
388.49
395.00
431,586
+3.20(+0.82%)
Mar 22, 2019
401.48
402.59
391.43
391.80
552,500
-10.79(-2.68%)
Mar 21, 2019
401.00
405.12
396.84
402.59
880,931
-2.91(-0.72%)
Mar 20, 2019
407.79
409.68
402.82
405.50
479,457
-1.49(-0.37%)
Mar 19, 2019
407.74
409.72
404.40
406.99
627,914
-0.61(-0.15%)
Mar 18, 2019
410.00
413.76
404.84
407.60
542,488
-6.87(-1.66%)
Mar 15, 2019
408.47
415.00
408.40
414.47
1,158,400
+6.97(+1.71%)
Mar 14, 2019
409.89
412.36
406.34
407.50
925,241
-1.51(-0.37%)
Mar 13, 2019
419.38
419.60
408.53
409.01
988,810
-8.61(-2.06%)
Mar 12, 2019
413.56
421.80
411.19
417.62
839,728
+5.57(+1.35%)
Mar 11, 2019
404.15
413.21
402.25
412.05
874,204
+9.41(+2.34%)
Mar 08, 2019
407.51
407.51
399.58
402.64
1,091,700
-6.94(-1.69%)
Mar 07, 2019
422.90
422.90
409.19
409.58
1,020,804
-14.11(-3.33%)
Mar 06, 2019
436.93
438.02
421.30
423.69
812,303
-13.44(-3.07%)
Mar 05, 2019
432.12
439.65
430.49
437.13
478,274
+3.30(+0.76%)
Mar 04, 2019
441.18
442.00
428.36
433.83
769,285
-5.74(-1.31%)
Mar 01, 2019
434.80
440.05
431.93
439.57
510,900
+8.83(+2.05%)
Feb 28, 2019
430.19
434.35
428.62
430.74
513,900
-2.59(-0.60%)
Feb 27, 2019
424.00
433.74
424.00
433.33
598,772
+7.18(+1.68%)
Feb 26, 2019
418.57
428.06
415.83
426.15
611,107
+5.77(+1.37%)
Feb 25, 2019
424.94
426.53
415.76
420.38
660,430
-2.14(-0.51%)
Feb 22, 2019
418.21
423.64
416.00
422.52
386,600
+3.90(+0.93%)
Feb 21, 2019
421.81
422.61
415.58
418.62
406,583
-3.89(-0.92%)
Feb 20, 2019
420.00
423.40
417.08
422.51
411,138
+1.91(+0.45%)
Feb 19, 2019
423.74
426.41
420.35
420.60
397,795
-3.37(-0.79%)
Feb 15, 2019
417.97
424.39
415.72
423.97
700,000
+9.00(+2.17%)
Feb 14, 2019
412.00
416.26
408.56
414.97
349,581
+2.88(+0.70%)
Feb 13, 2019
415.98
421.66
411.51
412.09
349,323
-4.25(-1.02%)
Feb 12, 2019
411.56
418.10
408.02
416.34
636,908
+7.83(+1.92%)
Feb 11, 2019
409.37
413.35
403.00
408.51
550,289
+1.65(+0.41%)
Feb 08, 2019
405.44
408.00
399.29
406.86
692,100
+0.40(+0.10%)
Feb 07, 2019
408.29
414.22
404.27
406.46
737,188
-0.10(-0.02%)
Feb 06, 2019
428.90
429.90
406.40
406.56
1,329,517
-14.48(-3.44%)
Feb 05, 2019
426.11
427.50
419.63
421.04
600,490
-4.36(-1.02%)
Feb 04, 2019
428.92
429.06
422.49
425.40
473,745
-4.75(-1.10%)
Feb 01, 2019
428.52
431.32
425.32
430.15
702,500
+0.88(+0.20%)
Jan 31, 2019
419.68
430.58
419.45
429.27
1,441,779
+9.36(+2.23%)
Jan 30, 2019
416.35
420.44
412.63
419.91
867,844
+2.76(+0.66%)
Jan 29, 2019
415.72
418.51
413.00
417.15
708,222
+3.20(+0.77%)
Jan 28, 2019
415.11
416.49
408.81
413.95
761,029
-4.34(-1.04%)
Jan 25, 2019
410.85
418.95
406.10
418.29
692,400
+10.36(+2.54%)
Jan 24, 2019
401.80
408.88
399.16
407.93
655,037
+6.72(+1.67%)
Jan 23, 2019
404.92
406.79
393.17
401.21
913,955
-3.54(-0.87%)
Jan 22, 2019
415.77
421.99
404.00
404.75
899,711
-14.09(-3.36%)
Jan 18, 2019
420.42
420.48
410.00
418.84
710,400
+1.46(+0.35%)
Jan 17, 2019
402.72
420.29
402.72
417.38
859,341
+12.84(+3.17%)
Jan 16, 2019
406.17
410.63
402.85
404.54
441,649
-0.48(-0.12%)
Jan 15, 2019
401.42
405.16
399.63
405.02
471,934
+4.29(+1.07%)
Jan 14, 2019
408.16
408.16
399.11
400.73
693,334
-7.90(-1.93%)
Jan 11, 2019
405.65
412.29
403.55
408.63
757,900
+0.57(+0.14%)
Jan 10, 2019
399.40
410.00
395.98
408.06
949,293
+8.48(+2.12%)
Jan 09, 2019
398.02
401.46
395.61
399.58
612,490
+2.32(+0.58%)
Jan 08, 2019
399.31
401.09
389.00
397.26
906,768
+0.63(+0.16%)
Jan 07, 2019
397.34
400.80
393.94
396.63
959,369
-0.92(-0.23%)
Jan 04, 2019
379.54
399.69
377.65
397.55
1,207,600
+25.47(+6.85%)
Jan 03, 2019
373.66
385.94
371.58
372.08
736,431
-0.36(-0.10%)
Jan 02, 2019
368.15
376.79
366.01
372.44
598,000
-1.06(-0.28%)
Dec 31, 2018
364.73
374.75
364.64
373.50
680,200
+10.88(+3.00%)
Dec 28, 2018
366.55
371.21
361.54
362.62
522,100
-2.17(-0.59%)
Dec 27, 2018
359.45
364.87
352.60
364.79
678,005
+1.50(+0.41%)
Dec 26, 2018
341.98
363.53
339.13
363.29
832,716
+22.65(+6.65%)
Dec 24, 2018
343.33
347.89
340.34
340.64
463,800
-3.96(-1.15%)
Dec 21, 2018
357.60
363.00
344.18
344.60
1,514,200
-11.63(-3.26%)
Dec 20, 2018
360.95
363.82
354.33
356.23
843,669
-4.47(-1.24%)
Dec 19, 2018
369.00
373.40
355.45
360.70
827,081
-8.30(-2.25%)
Dec 18, 2018
377.55
381.48
364.73
369.00
731,385
-6.50(-1.73%)
Dec 17, 2018
381.70
386.35
370.60
375.50
829,664
-5.67(-1.49%)
Dec 14, 2018
382.96
386.90
379.00
381.17
758,400
+2.66(+0.70%)
Dec 13, 2018
378.26
381.98
372.65
378.51
418,980
+0.55(+0.15%)
Dec 12, 2018
381.20
385.98
376.83
377.96
601,227
+2.24(+0.60%)
Dec 11, 2018
382.17
385.21
372.39
375.72
791,615
-1.87(-0.50%)
Dec 10, 2018
374.52
380.30
367.35
377.59
876,066
+4.76(+1.28%)
Dec 07, 2018
379.28
389.30
370.35
372.83
835,800
-8.86(-2.32%)
Dec 06, 2018
367.32
381.97
364.89
381.69
896,737
+8.89(+2.38%)
Dec 04, 2018
382.63
396.32
371.65
372.80
1,012,900
-9.81(-2.56%)
Dec 03, 2018
372.50
394.98
372.24
382.61
1,098,202
+16.96(+4.64%)
Nov 30, 2018
361.10
368.24
359.50
365.65
696,800
+6.08(+1.69%)
Nov 29, 2018
360.01
364.89
357.56
359.57
551,976
-4.07(-1.12%)
Nov 28, 2018
354.62
363.72
350.45
363.64
637,584
+10.05(+2.84%)
Nov 27, 2018
351.48
356.99
348.27
353.59
558,569
+0.41(+0.12%)
Nov 26, 2018
343.96
355.14
341.84
353.18
656,671
+12.32(+3.61%)
Nov 23, 2018
340.20
349.63
339.92
340.86
199,500
-2.31(-0.67%)
Nov 21, 2018
343.17
343.17
343.17
0
+5.88(+1.74%)
Nov 20, 2018
337.47
343.67
331.54
337.29
552,519
-1.70(-0.50%)
Nov 19, 2018
343.45
345.24
333.93
338.99
818,367
-6.34(-1.84%)
Nov 16, 2018
340.20
347.33
338.57
345.33
768,300
+3.68(+1.08%)
Nov 15, 2018
334.51
344.49
332.00
341.65
796,667
+4.36(+1.29%)
Nov 14, 2018
344.64
349.85
335.80
337.29
870,875
-4.81(-1.41%)
Nov 13, 2018
349.11
352.68
341.08
342.10
594,119
-4.46(-1.29%)
Nov 12, 2018
355.93
357.92
344.63
346.56
655,845
-10.10(-2.83%)
Nov 09, 2018
362.10
362.55
352.57
356.66
544,000
-6.68(-1.84%)
Nov 08, 2018
359.38
365.47
358.02
363.34
533,631
-0.91(-0.25%)
Nov 07, 2018
359.88
365.68
355.89
364.25
802,118
+6.64(+1.86%)
Nov 06, 2018
359.21
367.00
349.59
357.61
962,971
+2.68(+0.76%)
Nov 05, 2018
354.36
360.60
352.62
354.93
814,096
+2.34(+0.66%)
Nov 02, 2018
358.21
361.18
347.74
352.59
663,600
-2.52(-0.71%)
Nov 01, 2018
339.00
355.53
339.00
355.11
997,388
+15.87(+4.68%)
Oct 31, 2018
344.82
347.00
335.44
339.24
880,535
-0.46(-0.14%)
Oct 30, 2018
335.86
347.98
332.40
339.70
1,086,841
+3.52(+1.05%)
Oct 29, 2018
343.43
343.43
327.58
336.18
947,026
+0.36(+0.11%)
Oct 26, 2018
329.99
342.79
329.10
335.82
1,038,700
-1.12(-0.33%)
Oct 25, 2018
342.58
348.99
330.73
336.94
2,322,525
-14.45(-4.11%)
Oct 24, 2018
380.28
386.09
350.78
351.39
1,407,739
-29.30(-7.70%)
Oct 23, 2018
384.17
387.19
377.09
380.69
778,029
-7.11(-1.83%)
Oct 22, 2018
393.29
398.28
383.61
387.80
643,901
-2.03(-0.52%)
Oct 19, 2018
396.58
400.22
387.52
389.83
728,900
-5.39(-1.36%)
Oct 18, 2018
399.90
399.90
389.99
395.22
553,485
-3.84(-0.96%)
Oct 17, 2018
398.07
401.00
392.45
399.06
439,969
+0.54(+0.14%)
Oct 16, 2018
381.31
399.40
380.78
398.52
684,490
+20.97(+5.55%)
Oct 15, 2018
384.16
385.78
374.40
377.55
444,917
-6.61(-1.72%)
Oct 12, 2018
377.12
385.94
373.10
384.16
810,100
+12.49(+3.36%)
Oct 11, 2018
382.65
384.18
367.73
371.67
761,560
-10.27(-2.69%)
Oct 10, 2018
390.60
397.94
381.00
381.94
673,354
-10.59(-2.70%)
Oct 09, 2018
394.00
396.64
388.68
392.53
421,957
-1.62(-0.41%)
Oct 08, 2018
391.57
396.23
386.43
394.15
371,528
+2.38(+0.61%)
Oct 05, 2018
393.92
400.75
386.75
391.77
453,700
-0.28(-0.07%)
Oct 04, 2018
401.36
401.43
387.83
392.05
627,532
-10.99(-2.73%)
Oct 03, 2018
401.37
403.59
397.98
403.04
516,216
+2.47(+0.62%)
Oct 02, 2018
395.85
405.75
395.01
400.57
586,854
+6.34(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.