Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0400	0.0350	0.0350	12,100	-0.00(-12.50%)
Sep 28, 2023	0.0400	0.0400	0.0400	0.0400	10,760	+0.00(+0.00%)
Sep 27, 2023	0.0350	0.0400	0.0350	0.0400	125,000	+0.01(+33.33%)
Sep 25, 2023				0.0300	100	+0.00(+0.00%)
Sep 22, 2023	0.0300	0.0300	0.0300	0.0300	1,455	-0.01(-14.29%)
Sep 21, 2023	0.0350	0.0350	0.0350	0.0350	560,270	-0.00(-12.50%)
Sep 19, 2023				0.0400	3	-0.00(-11.11%)
Sep 18, 2023	0.0450	0.0500	0.0450	0.0450	575,157	-0.01(-10.00%)
Sep 14, 2023				0.0500	0	+0.00(+0.00%)
Sep 13, 2023	0.0450	0.0500	0.0450	0.0500	133,001	+0.01(+11.11%)
Sep 12, 2023	0.0500	0.0550	0.0450	0.0450	663,663	-0.01(-18.18%)
Sep 11, 2023	0.0400	0.0550	0.0400	0.0550	1,538,907	+0.02(+57.14%)
Sep 08, 2023	0.0300	0.0350	0.0300	0.0350	306,003	+0.00(+0.00%)
Sep 06, 2023				0.0350	0	+0.00(+0.00%)
Sep 05, 2023	0.0400	0.0400	0.0350	0.0350	85,660	+0.00(+0.00%)
Sep 01, 2023				0.0350	0	+0.00(+0.00%)
Aug 31, 2023	0.0300	0.0350	0.0250	0.0350	623,700	+0.01(+40.00%)
Aug 30, 2023	0.0300	0.0300	0.0250	0.0250	243,851	-0.00(-16.67%)
Aug 29, 2023	0.0300	0.0350	0.0300	0.0300	361,050	-0.01(-14.29%)
Aug 28, 2023	0.0300	0.0350	0.0300	0.0350	564,020	+0.01(+40.00%)
Aug 25, 2023	0.0250	0.0300	0.0250	0.0250	1,163,912	-0.00(-16.67%)
Aug 24, 2023	0.0300	0.0300	0.0250	0.0300	153,200	-0.01(-14.29%)
Aug 23, 2023	0.0250	0.0350	0.0250	0.0350	1,044,268	+0.01(+16.67%)
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)
Aug 21, 2023	0.0300	0.0300	0.0250	0.0250	73,020	+0.00(+0.00%)
Aug 18, 2023	0.0250	0.0250	0.0250	0.0250	165,000	+0.00(+0.00%)
Aug 17, 2023	0.0250	0.0250	0.0250	0.0250	149,166	+0.00(+0.00%)
Aug 16, 2023	0.0250	0.0250	0.0250	0.0250	86,662	+0.00(+0.00%)
Aug 14, 2023				0.0250	1	-0.00(-16.67%)
Aug 11, 2023	0.0300	0.0300	0.0250	0.0300	170,214	+0.00(+20.00%)
Aug 10, 2023	0.0300	0.0300	0.0250	0.0250	168,900	+0.00(+0.00%)
Aug 09, 2023	0.0250	0.0250	0.0200	0.0250	2,612,005	+0.01(+25.00%)
Aug 08, 2023	0.0250	0.0250	0.0200	0.0200	15,159	+0.00(+0.00%)
Aug 04, 2023				0.0200	0	-0.01(-20.00%)
Aug 03, 2023	0.0250	0.0250	0.0250	0.0250	112,004	+0.00(+0.00%)
Aug 02, 2023	0.0250	0.0250	0.0250	0.0250	45,030	+0.00(+0.00%)
Aug 01, 2023	0.0300	0.0300	0.0200	0.0250	382,687	+0.00(+0.00%)
Jul 31, 2023	0.0250	0.0300	0.0250	0.0250	114,800	+0.00(+0.00%)
Jul 28, 2023	0.0300	0.0300	0.0250	0.0250	552,500	-0.00(-16.67%)
Jul 27, 2023	0.0300	0.0300	0.0300	0.0300	124,001	+0.00(+20.00%)
Jul 26, 2023	0.0350	0.0350	0.0250	0.0250	945,303	-0.01(-28.57%)
Jul 25, 2023	0.0300	0.0350	0.0300	0.0350	158,821	+0.00(+0.00%)
Jul 24, 2023	0.0250	0.0350	0.0250	0.0350	400,032	+0.01(+40.00%)
Jul 21, 2023	0.0200	0.0250	0.0200	0.0250	460,269	+0.00(+0.00%)
Jul 20, 2023	0.0250	0.0250	0.0250	0.0250	432,000	+0.01(+25.00%)
Jul 19, 2023	0.0250	0.0250	0.0200	0.0200	61,281	-0.01(-20.00%)
Jul 18, 2023	0.0200	0.0250	0.0200	0.0250	224,400	+0.00(+0.00%)
Jul 17, 2023	0.0250	0.0250	0.0250	0.0250	242,016	+0.01(+25.00%)
Jul 14, 2023	0.0200	0.0250	0.0200	0.0200	8,100	-0.00(-13.04%)
Jul 13, 2023	0.0250	0.0250	0.0200	0.0230	82,000	-0.00(-8.00%)
Jul 12, 2023	0.0250	0.0250	0.0200	0.0250	724,700	+0.00(+0.00%)
Jul 11, 2023	0.0250	0.0250	0.0250	0.0250	12,095	+0.01(+25.00%)
Jul 10, 2023	0.0250	0.0250	0.0200	0.0200	72,827	-0.01(-20.00%)
Jul 07, 2023	0.0300	0.0300	0.0200	0.0250	230,437	+0.00(+0.00%)
Jul 06, 2023	0.0250	0.0250	0.0250	0.0250	288,995	+0.00(+0.00%)
Jul 05, 2023	0.0250	0.0250	0.0250	0.0250	130,219	+0.00(+0.00%)
Jul 04, 2023	0.0250	0.0250	0.0250	0.0250	112,020	+0.01(+25.00%)
Jun 30, 2023				0.0200	0	-0.01(-20.00%)
Jun 29, 2023	0.0300	0.0300	0.0230	0.0250	720,330	+0.00(+0.00%)
Jun 28, 2023	0.0200	0.0300	0.0200	0.0250	1,575,000	+0.01(+66.67%)
Jun 27, 2023	0.0250	0.0250	0.0150	0.0150	784,374	-0.01(-40.00%)
Jun 26, 2023	0.0200	0.0250	0.0200	0.0250	84,275	+0.01(+25.00%)
Jun 23, 2023	0.0250	0.0250	0.0200	0.0200	19,040	+0.00(+0.00%)
Jun 22, 2023	0.0250	0.0250	0.0200	0.0200	103,167	+0.00(+0.00%)
Jun 21, 2023	0.0250	0.0250	0.0200	0.0200	561,500	-0.01(-20.00%)
Jun 20, 2023	0.0250	0.0300	0.0250	0.0250	596,966	+0.00(+0.00%)
Jun 19, 2023	0.0300	0.0300	0.0250	0.0250	1,005,000	-0.00(-16.67%)
Jun 16, 2023	0.0300	0.0350	0.0250	0.0300	391,552	+0.00(+0.00%)
Jun 15, 2023	0.0400	0.0400	0.0300	0.0300	307,805	-0.04(-57.14%)
May 08, 2023	0.0650	0.0700	0.0650	0.0700	11,150	+0.01(+7.69%)
May 05, 2023	0.0650	0.0700	0.0650	0.0650	189,848	-0.01(-7.14%)
May 04, 2023	0.0650	0.0700	0.0650	0.0700	3,140	+0.01(+7.69%)
May 03, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
May 02, 2023	0.0650	0.0650	0.0650	0.0650	54,500	+0.00(+0.00%)
May 01, 2023	0.0700	0.0700	0.0650	0.0650	8,193	-0.01(-7.14%)
Apr 28, 2023	0.0650	0.0700	0.0650	0.0700	9,500	+0.01(+7.69%)
Apr 27, 2023	0.0600	0.0650	0.0600	0.0650	20,010	-0.01(-7.14%)
Apr 26, 2023	0.0650	0.0700	0.0650	0.0700	39,000	+0.01(+7.69%)
Apr 25, 2023	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Apr 24, 2023	0.0650	0.0650	0.0650	0.0650	79,281	-0.01(-7.14%)
Apr 21, 2023	0.0750	0.0750	0.0700	0.0700	98,000	+0.00(+0.00%)
Apr 20, 2023	0.0750	0.0750	0.0700	0.0700	104,600	-0.00(-6.67%)
Apr 19, 2023	0.0700	0.0750	0.0700	0.0750	23,596	+0.00(+7.14%)
Apr 18, 2023	0.0650	0.0700	0.0650	0.0700	252,783	-0.00(-6.67%)
Apr 17, 2023	0.0850	0.0850	0.0700	0.0750	183,950	-0.01(-6.25%)
Apr 14, 2023	0.0800	0.0800	0.0800	0.0800	52,840	+0.01(+6.67%)
Apr 13, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 12, 2023	0.0750	0.0750	0.0750	0.0750	1,225	-0.01(-6.25%)
Apr 11, 2023	0.0750	0.0800	0.0750	0.0800	61,124	+0.01(+6.67%)
Apr 10, 2023	0.0750	0.0750	0.0750	0.0750	3,100	+0.00(+0.00%)
Apr 06, 2023				0.0750	0	+0.01(+15.38%)
Apr 05, 2023	0.0700	0.0700	0.0650	0.0650	42,300	+0.00(+0.00%)
Apr 04, 2023	0.0750	0.0750	0.0650	0.0650	174,000	-0.01(-13.33%)
Apr 03, 2023	0.0750	0.0750	0.0700	0.0750	184,257	+0.00(+0.00%)
Mar 31, 2023	0.0750	0.0750	0.0700	0.0750	99,181	+0.00(+0.00%)
Mar 30, 2023	0.0750	0.0750	0.0750	0.0750	29,100	+0.00(+0.00%)
Mar 29, 2023	0.0750	0.0750	0.0700	0.0750	190,055	+0.00(+0.00%)
Mar 28, 2023	0.0800	0.0800	0.0750	0.0750	45,200	+0.00(+0.00%)
Mar 27, 2023	0.0800	0.0800	0.0750	0.0750	21,238	-0.01(-6.25%)
Mar 24, 2023	0.0800	0.0800	0.0800	0.0800	33,133	-0.01(-5.88%)
Mar 23, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Mar 22, 2023	0.0850	0.0850	0.0800	0.0800	9,510	+0.00(+0.00%)
Mar 21, 2023	0.0800	0.0800	0.0800	0.0800	28,515	+0.00(+0.00%)
Mar 20, 2023	0.0750	0.0800	0.0750	0.0800	20,572	+0.01(+6.67%)
Mar 17, 2023	0.0800	0.0800	0.0750	0.0750	217,233	-0.01(-6.25%)
Mar 15, 2023				0.0800	1	-0.01(-5.88%)
Mar 14, 2023	0.0850	0.0850	0.0850	0.0850	54,696	+0.01(+6.25%)
Mar 13, 2023	0.0850	0.0850	0.0800	0.0800	32,363	-0.01(-5.88%)
Mar 10, 2023	0.0900	0.0900	0.0850	0.0850	12,125	-0.00(-5.56%)
Mar 09, 2023	0.0850	0.0900	0.0850	0.0900	45,537	+0.00(+5.88%)
Mar 08, 2023	0.0850	0.0850	0.0800	0.0850	34,071	+0.00(+0.00%)
Mar 07, 2023	0.0850	0.0850	0.0850	0.0850	10,056	+0.01(+6.25%)
Mar 06, 2023	0.0850	0.0850	0.0800	0.0800	10,695	-0.01(-5.88%)
Mar 03, 2023	0.0850	0.0850	0.0800	0.0850	14,800	+0.00(+0.00%)
Mar 02, 2023	0.0900	0.0900	0.0850	0.0850	11,000	+0.00(+0.00%)
Mar 01, 2023	0.0900	0.0900	0.0850	0.0850	86,200	+0.00(+0.00%)
Feb 28, 2023	0.0850	0.0850	0.0800	0.0850	43,203	-0.00(-5.56%)
Feb 27, 2023	0.0800	0.0900	0.0800	0.0900	40,413	+0.00(+5.88%)
Feb 24, 2023	0.0850	0.0850	0.0800	0.0850	17,050	+0.00(+0.00%)
Feb 23, 2023	0.0850	0.0850	0.0800	0.0850	75,000	+0.00(+0.00%)
Feb 22, 2023	0.0900	0.0900	0.0850	0.0850	24,000	+0.00(+0.00%)
Feb 21, 2023	0.0900	0.0900	0.0850	0.0850	38,695	+0.00(+0.00%)
Feb 16, 2023				0.0850	0	+0.00(+0.00%)
Feb 14, 2023				0.0850	31	-0.01(-10.53%)
Feb 13, 2023	0.0900	0.0950	0.0900	0.0950	49,049	+0.01(+5.56%)
Feb 10, 2023	0.0950	0.0950	0.0900	0.0900	233,100	+0.00(+0.00%)
Feb 09, 2023	0.0850	0.0900	0.0850	0.0900	303,017	+0.00(+5.88%)
Feb 08, 2023	0.0900	0.0900	0.0850	0.0850	34,140	-0.00(-5.56%)
Feb 07, 2023	0.0900	0.0950	0.0850	0.0900	35,165	+0.00(+0.00%)
Feb 06, 2023	0.0900	0.0900	0.0900	0.0900	11,471	+0.00(+0.00%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	14,020	+0.00(+5.88%)
Feb 02, 2023	0.0850	0.0900	0.0850	0.0850	58,716	-0.00(-5.56%)
Feb 01, 2023	0.0900	0.0900	0.0900	0.0900	87,268	+0.00(+0.00%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	92,840	-0.01(-5.26%)
Jan 30, 2023	0.0950	0.0950	0.0950	0.0950	54,009	+0.00(+0.00%)
Jan 27, 2023	0.0950	0.1000	0.0900	0.0950	74,000	+0.00(+0.00%)
Jan 26, 2023	0.0950	0.0950	0.0950	0.0950	11,471	+0.00(+0.00%)
Jan 25, 2023	0.1000	0.1000	0.0950	0.0950	71,505	-0.01(-5.00%)
Jan 24, 2023	0.1000	0.1000	0.1000	0.1000	48,116	+0.00(+0.00%)
Jan 23, 2023	0.0950	0.1000	0.0950	0.1000	183,279	+0.01(+11.11%)
Jan 20, 2023	0.0950	0.0950	0.0900	0.0900	51,105	+0.00(+0.00%)
Jan 19, 2023	0.0900	0.0950	0.0900	0.0900	273,807	+0.00(+0.00%)
Jan 18, 2023	0.0950	0.0950	0.0900	0.0900	27,508	+0.00(+0.00%)
Jan 17, 2023	0.0950	0.0950	0.0900	0.0900	75,465	-0.01(-5.26%)
Jan 16, 2023	0.1000	0.1000	0.0950	0.0950	331,634	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.0950	0.0950	271,106	-0.01(-5.00%)
Jan 12, 2023	0.1000	0.1000	0.1000	0.1000	16,040	+0.01(+5.26%)
Jan 11, 2023	0.0950	0.0950	0.0950	0.0950	78,223	+0.00(+0.00%)
Jan 10, 2023	0.1000	0.1000	0.0950	0.0950	40,465	-0.01(-5.00%)
Jan 09, 2023	0.1000	0.1000	0.0950	0.1000	160,613	+0.00(+0.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	1,801	-0.00(-4.76%)
Jan 05, 2023	0.1050	0.1050	0.0950	0.1050	100,051	+0.00(+0.00%)
Jan 04, 2023	0.1050	0.1100	0.1000	0.1050	33,001	+0.00(+0.00%)
Jan 03, 2023	0.1000	0.1100	0.1000	0.1050	85,557	+0.00(+0.00%)
Dec 30, 2022				0.1050	0	+0.00(+0.00%)
Dec 29, 2022	0.1050	0.1100	0.1050	0.1050	49,500	+0.00(+0.00%)
Dec 28, 2022	0.1050	0.1150	0.1050	0.1050	61,102	-0.01(-8.70%)
Dec 23, 2022				0.1150	0	-0.00(-4.17%)
Dec 22, 2022	0.1200	0.1250	0.1200	0.1200	20,326	+0.00(+0.00%)
Dec 21, 2022	0.1150	0.1200	0.1100	0.1200	182,005	+0.01(+9.09%)
Dec 20, 2022	0.1200	0.1200	0.1100	0.1100	44,617	-0.01(-8.33%)
Dec 19, 2022	0.1250	0.1250	0.1200	0.1200	77,454	-0.01(-7.69%)
Dec 16, 2022	0.1300	0.1300	0.1250	0.1300	132,000	+0.00(+0.00%)
Dec 15, 2022	0.1250	0.1300	0.1250	0.1300	9,220	+0.00(+0.00%)
Dec 14, 2022	0.1300	0.1300	0.1300	0.1300	15,530	+0.01(+4.00%)
Dec 13, 2022	0.1350	0.1400	0.1250	0.1250	67,001	-0.01(-3.85%)
Dec 12, 2022	0.1300	0.1350	0.1300	0.1300	23,685	+0.00(+0.00%)
Dec 09, 2022	0.1300	0.1300	0.1300	0.1300	44,888	+0.00(+0.00%)
Dec 08, 2022	0.1400	0.1400	0.1300	0.1300	32,508	-0.01(-3.70%)
Dec 07, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Dec 06, 2022	0.1350	0.1400	0.1300	0.1300	107,506	-0.01(-3.70%)
Dec 05, 2022	0.1400	0.1400	0.1350	0.1350	19,034	+0.01(+3.85%)
Dec 02, 2022	0.1300	0.1300	0.1300	0.1300	39,175	+0.00(+0.00%)
Dec 01, 2022	0.1300	0.1350	0.1300	0.1300	33,537	+0.01(+4.00%)
Nov 30, 2022	0.1300	0.1300	0.1250	0.1250	6,605	-0.01(-3.85%)
Nov 29, 2022	0.1250	0.1300	0.1250	0.1300	6,018	+0.01(+4.00%)
Nov 28, 2022	0.1250	0.1300	0.1250	0.1250	42,700	-0.01(-3.85%)
Nov 25, 2022	0.1300	0.1300	0.1300	0.1300	15,530	+0.00(+0.00%)
Nov 24, 2022	0.1300	0.1300	0.1280	0.1300	84,604	+0.00(+0.00%)
Nov 23, 2022	0.1400	0.1400	0.1250	0.1300	175,972	-0.01(-10.34%)
Nov 22, 2022	0.1450	0.1500	0.1400	0.1450	43,713	-0.01(-3.33%)
Nov 21, 2022	0.1450	0.1500	0.1450	0.1500	122,565	+0.01(+3.45%)
Nov 18, 2022	0.1400	0.1450	0.1400	0.1450	29,609	+0.00(+3.57%)
Nov 17, 2022	0.1350	0.1400	0.1350	0.1400	73,655	+0.01(+3.70%)
Nov 16, 2022	0.1300	0.1400	0.1250	0.1350	287,052	+0.00(+0.00%)
Nov 15, 2022	0.1300	0.1350	0.1250	0.1350	93,630	+0.00(+0.00%)
Nov 14, 2022	0.1400	0.1400	0.1350	0.1350	25,852	+0.00(+0.00%)
Nov 11, 2022	0.1350	0.1400	0.1300	0.1350	61,010	+0.00(+0.00%)
Nov 10, 2022	0.1400	0.1400	0.1350	0.1350	32,059	-0.00(-2.17%)
Nov 09, 2022	0.1400	0.1400	0.1350	0.1380	32,001	+0.00(+2.22%)
Nov 08, 2022	0.1350	0.1400	0.1350	0.1350	188,600	+0.01(+3.85%)
Nov 07, 2022	0.1250	0.1350	0.1250	0.1300	156,642	-0.01(-3.70%)
Nov 04, 2022	0.1350	0.1350	0.1300	0.1350	28,082	-0.01(-3.57%)
Nov 03, 2022	0.1400	0.1400	0.1350	0.1400	56,140	+0.01(+3.70%)
Nov 02, 2022	0.1300	0.1400	0.1300	0.1350	39,438	-0.01(-3.57%)
Nov 01, 2022	0.1350	0.1400	0.1200	0.1400	123,903	+0.01(+3.70%)
Oct 31, 2022	0.1350	0.1350	0.1350	0.1350	27,564	+0.01(+3.85%)
Oct 28, 2022	0.1350	0.1400	0.1300	0.1300	37,387	-0.01(-7.14%)
Oct 27, 2022	0.1350	0.1400	0.1350	0.1400	33,725	+0.00(+0.00%)
Oct 26, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 25, 2022	0.1400	0.1400	0.1350	0.1400	112,338	+0.01(+3.70%)
Oct 24, 2022	0.1400	0.1400	0.1350	0.1350	101,299	-0.01(-3.57%)
Oct 21, 2022	0.1400	0.1400	0.1400	0.1400	8,822	+0.00(+0.00%)
Oct 20, 2022	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Oct 19, 2022	0.1400	0.1400	0.1400	0.1400	18,344	-0.00(-3.45%)
Oct 18, 2022	0.1400	0.1450	0.1400	0.1450	14,825	-0.01(-3.33%)
Oct 17, 2022	0.1400	0.1500	0.1400	0.1500	49,681	+0.01(+7.14%)
Oct 14, 2022	0.1400	0.1400	0.1350	0.1400	12,315	+0.00(+0.00%)
Oct 13, 2022	0.1400	0.1400	0.1400	0.1400	40,390	+0.00(+0.00%)
Oct 12, 2022	0.1350	0.1400	0.1350	0.1400	17,900	+0.00(+0.00%)
Oct 11, 2022	0.1400	0.1400	0.1400	0.1400	10,868	+0.00(+0.00%)
Oct 07, 2022				0.1400	0	+0.00(+0.00%)
Oct 06, 2022	0.1450	0.1450	0.1400	0.1400	31,818	+0.00(+0.00%)
Oct 05, 2022	0.1350	0.1400	0.1350	0.1400	52,528	-0.00(-3.45%)
Oct 04, 2022	0.1400	0.1450	0.1350	0.1450	33,154	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.