Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
427.50
472.50
406.25
426.25
85,320
+2.50(+0.59%)
Sep 28, 2017
385.00
435.00
385.00
423.75
65,356
+45.00(+11.88%)
Sep 27, 2017
358.75
390.00
356.25
378.75
33,792
+25.00(+7.07%)
Sep 26, 2017
368.75
377.38
347.50
353.75
30,359
-13.75(-3.74%)
Sep 25, 2017
370.00
385.00
342.50
367.50
45,556
-6.25(-1.67%)
Sep 22, 2017
397.50
397.50
365.00
373.75
57,863
-31.25(-7.72%)
Sep 21, 2017
412.50
426.25
403.75
405.00
36,894
-7.50(-1.82%)
Sep 20, 2017
423.75
423.75
404.38
412.50
23,913
-6.25(-1.49%)
Sep 19, 2017
416.25
426.25
402.75
418.75
44,317
+6.25(+1.52%)
Sep 18, 2017
426.25
447.50
403.75
412.50
85,701
-17.50(-4.07%)
Sep 15, 2017
431.25
350.00
430.00
173,005
+80.00(+22.86%)
Sep 14, 2017
348.75
355.62
343.75
350.00
26,281
+0.00(+0.00%)
Sep 13, 2017
341.25
357.50
340.00
350.00
36,953
+5.00(+1.45%)
Sep 12, 2017
355.00
355.62
341.50
345.00
21,122
-5.00(-1.43%)
Sep 11, 2017
347.50
365.00
343.75
350.00
32,424
+3.75(+1.08%)
Sep 08, 2017
348.75
351.25
335.00
346.25
24,262
+0.00(+0.00%)
Sep 07, 2017
335.00
349.75
327.50
346.25
31,487
+11.25(+3.36%)
Sep 06, 2017
353.75
358.75
326.00
335.00
54,004
-20.00(-5.63%)
Sep 05, 2017
346.25
381.12
332.50
355.00
88,307
+10.00(+2.90%)
Sep 01, 2017
326.25
349.75
322.75
345.00
59,509
+16.25(+4.94%)
Aug 31, 2017
337.50
356.25
306.25
328.75
122,313
-12.50(-3.66%)
Aug 30, 2017
286.25
355.00
267.96
341.25
139,213
+60.00(+21.33%)
Aug 29, 2017
251.25
290.00
240.00
281.25
111,494
+43.75(+18.42%)
Aug 28, 2017
226.25
246.88
225.00
237.50
27,498
+11.25(+4.97%)
Aug 25, 2017
241.25
250.00
220.00
226.25
38,728
-13.75(-5.73%)
Aug 24, 2017
221.25
242.50
221.25
240.00
34,210
+21.25(+9.71%)
Aug 23, 2017
200.00
223.75
199.38
218.75
31,890
+22.50(+11.46%)
Aug 22, 2017
198.50
205.00
194.38
196.25
18,106
+0.00(+0.00%)
Aug 21, 2017
196.25
203.75
187.50
196.25
20,137
+1.25(+0.64%)
Aug 18, 2017
201.25
215.00
186.25
195.00
30,113
-8.75(-4.29%)
Aug 17, 2017
210.00
225.25
201.25
203.75
24,431
-8.75(-4.12%)
Aug 16, 2017
203.75
221.00
199.00
212.50
27,330
+10.00(+4.94%)
Aug 15, 2017
180.00
211.25
175.25
202.50
33,321
+17.50(+9.46%)
Aug 14, 2017
190.00
191.25
181.25
185.00
14,128
-3.75(-1.99%)
Aug 11, 2017
192.50
195.00
186.25
188.75
8,637
-2.50(-1.31%)
Aug 10, 2017
195.00
200.00
186.25
191.25
10,492
-1.25(-0.65%)
Aug 09, 2017
190.00
197.50
190.00
192.50
10,282
+0.00(+0.00%)
Aug 08, 2017
206.25
208.50
190.00
192.50
17,788
-13.75(-6.67%)
Aug 07, 2017
200.00
218.75
200.00
206.25
14,950
+5.00(+2.48%)
Aug 04, 2017
185.00
205.00
183.75
201.25
19,276
+18.75(+10.27%)
Aug 03, 2017
191.25
193.75
181.25
182.50
12,601
-8.75(-4.58%)
Aug 02, 2017
200.00
205.00
185.00
191.25
16,661
-10.00(-4.97%)
Aug 01, 2017
210.00
215.62
196.25
201.25
34,221
-10.00(-4.73%)
Jul 31, 2017
220.00
225.00
208.75
211.25
20,148
-7.50(-3.43%)
Jul 28, 2017
207.50
225.00
205.12
218.75
23,744
+8.75(+4.17%)
Jul 27, 2017
215.00
218.75
203.75
210.00
23,655
-7.50(-3.45%)
Jul 26, 2017
226.25
226.25
212.50
217.50
15,587
-10.00(-4.40%)
Jul 25, 2017
233.75
235.00
211.00
227.50
36,029
-7.50(-3.19%)
Jul 24, 2017
243.75
247.25
230.00
235.00
27,139
-10.00(-4.08%)
Jul 21, 2017
245.00
252.50
238.75
245.00
21,659
+1.25(+0.51%)
Jul 20, 2017
256.25
237.75
243.75
27,550
-2.50(-1.02%)
Jul 19, 2017
226.25
256.25
220.00
246.25
49,348
+22.50(+10.06%)
Jul 18, 2017
225.00
231.91
217.50
223.75
19,394
+1.25(+0.56%)
Jul 17, 2017
233.75
233.75
218.75
222.50
13,731
-10.00(-4.30%)
Jul 14, 2017
220.00
240.00
217.50
232.50
22,284
+12.50(+5.68%)
Jul 13, 2017
222.50
226.25
218.75
220.00
14,198
-5.00(-2.22%)
Jul 12, 2017
223.75
230.00
221.25
225.00
23,666
-5.00(-2.17%)
Jul 11, 2017
227.50
231.25
216.25
230.00
42,225
+0.00(+0.00%)
Jul 10, 2017
220.00
246.25
212.50
230.00
119,417
+21.25(+10.18%)
Jul 07, 2017
200.00
208.75
194.38
208.75
30,180
+11.25(+5.70%)
Jul 06, 2017
185.00
201.25
173.75
197.50
38,267
+15.00(+8.22%)
Jul 05, 2017
166.25
183.75
162.75
182.50
28,097
+17.50(+10.61%)
Jul 03, 2017
158.75
168.75
156.25
165.00
10,303
+5.00(+3.12%)
Jun 30, 2017
156.25
161.25
152.90
160.00
8,867
+3.75(+2.40%)
Jun 29, 2017
156.25
161.25
150.00
156.25
17,622
+1.25(+0.81%)
Jun 28, 2017
156.25
158.75
146.25
155.00
14,615
+0.00(+0.00%)
Jun 27, 2017
150.00
160.00
145.00
155.00
16,061
+6.25(+4.20%)
Jun 26, 2017
148.75
151.25
142.50
148.75
19,810
-1.25(-0.83%)
Jun 23, 2017
141.25
151.25
133.75
150.00
113,857
+10.00(+7.14%)
Jun 22, 2017
132.50
151.25
131.25
140.00
50,812
+15.00(+12.00%)
Jun 21, 2017
122.50
128.75
121.25
125.00
10,386
+2.50(+2.04%)
Jun 20, 2017
118.75
123.75
118.75
122.50
5,101
+2.50(+2.08%)
Jun 19, 2017
117.50
123.75
117.50
120.00
5,540
+2.50(+2.13%)
Jun 16, 2017
117.50
121.25
113.75
117.50
7,643
-1.25(-1.05%)
Jun 15, 2017
123.75
126.25
117.50
118.75
5,871
-5.00(-4.04%)
Jun 14, 2017
126.25
126.25
122.50
123.75
3,765
-1.25(-1.00%)
Jun 13, 2017
120.00
125.00
117.50
125.00
7,744
+7.50(+6.38%)
Jun 12, 2017
127.50
128.75
117.50
117.50
13,843
-8.75(-6.93%)
Jun 09, 2017
126.38
132.50
125.00
126.25
4,559
+1.25(+1.00%)
Jun 08, 2017
123.75
126.38
122.50
125.00
6,085
+0.00(+0.00%)
Jun 07, 2017
126.25
128.75
123.75
125.00
4,500
-1.25(-0.99%)
Jun 06, 2017
132.50
133.75
122.50
126.25
12,839
-5.00(-3.81%)
Jun 05, 2017
135.00
136.25
130.00
131.25
6,069
-2.50(-1.87%)
Jun 02, 2017
137.50
140.12
130.00
133.75
6,866
-3.75(-2.73%)
Jun 01, 2017
131.25
141.25
128.75
137.50
9,645
+3.75(+2.80%)
May 31, 2017
140.00
141.25
129.38
133.75
9,798
-6.25(-4.46%)
May 30, 2017
142.50
143.75
131.88
140.00
11,045
+1.25(+0.90%)
May 26, 2017
143.75
143.75
136.25
138.75
5,702
-3.75(-2.63%)
May 25, 2017
151.25
153.29
142.50
142.50
5,027
-5.00(-3.39%)
May 24, 2017
147.50
148.75
146.25
147.50
2,707
+0.00(+0.00%)
May 23, 2017
147.50
151.38
146.25
147.50
2,687
-1.25(-0.84%)
May 22, 2017
152.50
152.60
146.25
148.75
4,807
-5.00(-3.25%)
May 19, 2017
148.75
155.00
143.75
153.75
8,369
+3.75(+2.50%)
May 18, 2017
151.25
161.25
147.50
150.00
17,720
+1.25(+0.84%)
May 17, 2017
153.75
153.75
143.75
148.75
15,880
-5.00(-3.25%)
May 16, 2017
156.25
158.75
152.50
153.75
11,674
-1.25(-0.81%)
May 15, 2017
157.50
160.00
151.25
155.00
13,582
-1.25(-0.80%)
May 12, 2017
160.00
163.50
150.00
156.25
34,401
+3.75(+2.46%)
May 11, 2017
146.25
158.75
143.75
152.50
32,796
+5.00(+3.39%)
May 10, 2017
145.00
148.75
140.00
147.50
4,884
+2.50(+1.72%)
May 09, 2017
141.25
147.50
141.25
145.00
5,316
+3.75(+2.65%)
May 08, 2017
138.75
142.50
138.75
141.25
6,076
+2.50(+1.80%)
May 05, 2017
140.00
141.25
136.88
138.75
6,923
-2.50(-1.77%)
May 04, 2017
132.50
141.25
132.50
141.25
4,663
+7.50(+5.61%)
May 03, 2017
143.75
145.00
132.50
133.75
7,088
-10.00(-6.96%)
May 02, 2017
142.50
150.62
141.25
143.75
8,432
+2.50(+1.77%)
May 01, 2017
142.50
142.50
136.25
141.25
5,152
+0.00(+0.00%)
Apr 28, 2017
140.00
143.12
135.00
141.25
8,519
+1.25(+0.89%)
Apr 27, 2017
146.25
148.75
137.50
140.00
5,573
-5.00(-3.45%)
Apr 26, 2017
135.00
145.00
135.00
145.00
10,996
+8.75(+6.42%)
Apr 25, 2017
131.25
140.00
131.00
136.25
11,633
+5.00(+3.81%)
Apr 24, 2017
131.25
131.25
127.50
131.25
6,415
+1.25(+0.96%)
Apr 21, 2017
131.25
131.25
127.50
130.00
4,982
+0.00(+0.00%)
Apr 20, 2017
126.25
131.25
126.25
130.00
9,703
+3.75(+2.97%)
Apr 19, 2017
121.25
130.00
120.00
126.25
11,553
+5.00(+4.12%)
Apr 18, 2017
121.25
122.50
118.75
121.25
5,665
-2.50(-2.02%)
Apr 17, 2017
123.75
123.75
120.00
123.75
5,375
+2.50(+2.06%)
Apr 13, 2017
122.50
126.25
120.00
121.25
5,132
-1.25(-1.02%)
Apr 12, 2017
121.25
125.00
118.75
122.50
5,504
+1.25(+1.03%)
Apr 11, 2017
125.00
126.25
120.00
121.25
6,202
-3.75(-3.00%)
Apr 10, 2017
128.75
128.75
122.50
125.00
8,612
-1.25(-0.99%)
Apr 07, 2017
127.50
128.75
122.50
126.25
15,650
-2.50(-1.94%)
Apr 06, 2017
130.00
130.00
125.62
128.75
10,154
+0.00(+0.00%)
Apr 05, 2017
127.50
130.00
125.00
128.75
8,753
+1.25(+0.98%)
Apr 04, 2017
126.25
130.00
126.25
127.50
6,049
+0.00(+0.00%)
Apr 03, 2017
123.75
131.25
122.50
127.50
15,859
+2.50(+2.00%)
Mar 31, 2017
121.25
127.50
117.50
125.00
12,648
+0.00(+0.00%)
Mar 30, 2017
126.25
127.50
122.50
125.00
10,347
-1.25(-0.99%)
Mar 29, 2017
122.50
126.25
121.88
126.25
7,075
+5.00(+4.12%)
Mar 28, 2017
120.00
122.50
118.50
121.25
5,967
+0.00(+0.00%)
Mar 27, 2017
120.00
124.00
117.50
121.25
10,806
+1.25(+1.04%)
Mar 24, 2017
118.75
123.75
116.25
120.00
7,245
+2.50(+2.13%)
Mar 23, 2017
115.00
123.75
114.42
117.50
9,374
-1.25(-1.05%)
Mar 22, 2017
122.50
113.75
118.75
12,997
-2.50(-2.06%)
Mar 21, 2017
125.00
128.75
119.75
121.25
14,068
-5.00(-3.96%)
Mar 20, 2017
126.25
128.75
125.00
126.25
7,600
+0.00(+0.00%)
Mar 17, 2017
127.50
130.00
126.25
126.25
6,016
-1.25(-0.98%)
Mar 16, 2017
128.75
131.25
126.25
127.50
6,538
-2.50(-1.92%)
Mar 15, 2017
130.00
137.38
126.25
130.00
7,140
-1.25(-0.95%)
Mar 14, 2017
141.25
143.75
128.75
131.25
8,756
-7.50(-5.41%)
Mar 13, 2017
127.50
140.00
126.25
138.75
9,958
+11.25(+8.82%)
Mar 10, 2017
130.00
130.00
125.00
127.50
6,847
-3.75(-2.86%)
Mar 09, 2017
125.00
132.25
122.50
131.25
8,293
+6.25(+5.00%)
Mar 08, 2017
132.50
132.50
122.50
125.00
9,438
-1.25(-0.99%)
Mar 07, 2017
123.75
132.50
122.50
126.25
8,456
+2.50(+2.02%)
Mar 06, 2017
126.25
126.25
121.25
123.75
4,785
-1.25(-1.00%)
Mar 03, 2017
126.25
132.50
121.25
125.00
11,787
-1.25(-0.99%)
Mar 02, 2017
136.25
138.75
123.75
126.25
10,107
-10.00(-7.34%)
Mar 01, 2017
136.25
142.50
133.75
136.25
7,604
+1.25(+0.93%)
Feb 28, 2017
137.50
139.88
131.25
135.00
6,627
-3.75(-2.70%)
Feb 27, 2017
136.25
138.75
130.00
138.75
10,960
+7.50(+5.71%)
Feb 24, 2017
125.00
131.25
122.50
131.25
11,578
+6.25(+5.00%)
Feb 23, 2017
127.50
127.50
121.25
125.00
7,997
-2.50(-1.96%)
Feb 22, 2017
132.50
133.75
125.00
127.50
14,863
-3.75(-2.86%)
Feb 21, 2017
150.00
152.50
130.00
131.25
20,684
-18.75(-12.50%)
Feb 17, 2017
150.00
150.00
150.00
0
-3.75(-2.44%)
Feb 16, 2017
150.00
156.25
143.75
153.75
19,560
+6.25(+4.24%)
Feb 15, 2017
140.00
160.00
138.75
147.50
34,993
+10.00(+7.27%)
Feb 14, 2017
131.25
141.88
130.00
137.50
28,677
+7.50(+5.77%)
Feb 13, 2017
130.00
132.50
128.75
130.00
8,097
+2.50(+1.96%)
Feb 10, 2017
128.75
131.25
125.00
127.50
7,682
+1.25(+0.99%)
Feb 09, 2017
128.75
132.50
126.25
126.25
6,404
-1.25(-0.98%)
Feb 08, 2017
133.75
136.25
125.00
127.50
16,148
-6.25(-4.67%)
Feb 07, 2017
123.75
135.00
123.75
133.75
11,066
+8.75(+7.00%)
Feb 06, 2017
122.50
129.00
122.25
125.00
6,099
+3.75(+3.09%)
Feb 03, 2017
123.75
127.50
118.75
121.25
6,829
-1.25(-1.02%)
Feb 02, 2017
117.50
125.62
117.50
122.50
10,970
+6.25(+5.38%)
Feb 01, 2017
115.00
118.75
112.50
116.25
6,908
+1.25(+1.09%)
Jan 31, 2017
115.00
117.50
113.12
115.00
5,330
+0.00(+0.00%)
Jan 30, 2017
120.00
120.00
112.50
115.00
8,077
-5.00(-4.17%)
Jan 27, 2017
123.75
123.75
116.25
120.00
3,186
-2.50(-2.04%)
Jan 26, 2017
121.25
123.75
120.00
122.50
2,773
+1.25(+1.03%)
Jan 25, 2017
120.00
125.00
116.25
121.25
3,854
+1.25(+1.04%)
Jan 24, 2017
122.50
123.75
116.25
120.00
5,317
-2.50(-2.04%)
Jan 23, 2017
123.75
126.25
116.25
122.50
7,418
-2.50(-2.00%)
Jan 20, 2017
125.00
126.25
121.25
125.00
5,944
+0.00(+0.00%)
Jan 19, 2017
133.75
136.00
123.75
125.00
13,751
-2.50(-1.96%)
Jan 18, 2017
128.75
131.25
126.25
127.50
7,766
-2.50(-1.92%)
Jan 17, 2017
131.25
135.00
128.75
130.00
9,892
-2.50(-1.89%)
Jan 13, 2017
132.50
132.50
132.50
0
-1.25(-0.93%)
Jan 12, 2017
133.75
135.00
126.25
133.75
9,145
+0.00(+0.00%)
Jan 11, 2017
143.75
144.75
129.00
133.75
17,270
-11.25(-7.76%)
Jan 10, 2017
153.75
153.75
141.25
145.00
13,577
-6.25(-4.13%)
Jan 09, 2017
152.50
157.50
136.50
151.25
23,769
-1.25(-0.82%)
Jan 06, 2017
147.50
158.75
142.50
152.50
25,855
+12.50(+8.93%)
Jan 05, 2017
133.75
140.00
128.75
140.00
9,708
+6.25(+4.67%)
Jan 04, 2017
123.75
133.75
123.75
133.75
7,465
+8.75(+7.00%)
Jan 03, 2017
127.50
130.00
120.00
125.00
7,365
+3.75(+3.09%)
Dec 30, 2016
121.25
121.25
121.25
0
-1.25(-1.02%)
Dec 29, 2016
126.25
128.75
120.00
122.50
8,665
-5.00(-3.92%)
Dec 28, 2016
132.50
136.00
122.50
127.50
9,779
-2.50(-1.92%)
Dec 27, 2016
118.75
133.75
118.75
130.00
13,139
+10.00(+8.33%)
Dec 23, 2016
120.00
120.00
120.00
0
+3.75(+3.23%)
Dec 22, 2016
107.50
123.75
106.25
116.25
16,987
+10.00(+9.41%)
Dec 21, 2016
110.00
110.62
101.25
106.25
15,018
-5.00(-4.49%)
Dec 20, 2016
113.75
115.00
107.50
111.25
12,492
-5.00(-4.30%)
Dec 19, 2016
111.25
118.75
111.25
116.25
10,872
+3.75(+3.33%)
Dec 16, 2016
118.75
123.75
111.25
112.50
11,092
-5.00(-4.26%)
Dec 15, 2016
122.50
124.56
115.00
117.50
11,855
-3.75(-3.09%)
Dec 14, 2016
121.25
128.75
116.25
121.25
19,150
-1.25(-1.02%)
Dec 13, 2016
106.25
122.50
105.62
122.50
33,924
+11.25(+10.11%)
Dec 12, 2016
126.25
126.25
106.25
111.25
89,309
-17.50(-13.59%)
Dec 09, 2016
146.25
148.75
127.50
128.75
22,945
-16.25(-11.21%)
Dec 08, 2016
146.25
148.75
142.50
145.00
10,097
-3.75(-2.52%)
Dec 07, 2016
146.25
152.50
141.25
148.75
8,387
+1.25(+0.85%)
Dec 06, 2016
148.75
160.00
138.75
147.50
15,228
+0.00(+0.00%)
Dec 05, 2016
153.75
156.25
143.75
147.50
12,972
-7.50(-4.84%)
Dec 02, 2016
156.25
160.00
152.50
155.00
10,755
+0.00(+0.00%)
Dec 01, 2016
155.00
160.00
152.50
155.00
11,681
-1.25(-0.80%)
Nov 30, 2016
165.00
169.58
148.75
156.25
16,344
-7.50(-4.58%)
Nov 29, 2016
172.50
172.50
160.00
163.75
13,151
-8.75(-5.07%)
Nov 28, 2016
178.75
179.57
171.25
172.50
7,659
-3.75(-2.13%)
Nov 25, 2016
177.50
180.00
173.75
176.25
3,063
+1.25(+0.71%)
Nov 23, 2016
175.00
175.00
175.00
0
+1.25(+0.72%)
Nov 22, 2016
180.00
181.00
172.50
173.75
9,601
-7.50(-4.14%)
Nov 21, 2016
182.50
185.00
178.75
181.25
7,127
+0.00(+0.00%)
Nov 18, 2016
182.50
183.62
176.25
181.25
10,698
+0.00(+0.00%)
Nov 17, 2016
175.00
182.50
172.50
181.25
13,212
+6.25(+3.57%)
Nov 16, 2016
176.25
182.50
172.50
175.00
14,107
-5.00(-2.78%)
Nov 15, 2016
187.50
191.25
167.50
180.00
26,692
-5.00(-2.70%)
Nov 14, 2016
163.75
185.00
162.50
185.00
40,024
+23.75(+14.73%)
Nov 11, 2016
152.50
173.62
148.75
161.25
35,876
+11.25(+7.50%)
Nov 10, 2016
153.75
153.75
147.50
150.00
16,410
-2.50(-1.64%)
Nov 09, 2016
133.75
156.25
133.75
152.50
27,716
+20.00(+15.09%)
Nov 08, 2016
137.50
147.50
131.25
132.50
13,922
-6.25(-4.50%)
Nov 07, 2016
142.50
148.35
136.25
138.75
15,645
+0.00(+0.00%)
Nov 04, 2016
142.50
145.00
138.75
138.75
21,112
-3.75(-2.63%)
Nov 03, 2016
158.75
160.00
138.75
142.50
28,599
-16.25(-10.24%)
Nov 02, 2016
161.25
163.12
153.75
158.75
24,161
-3.75(-2.31%)
Nov 01, 2016
163.75
167.50
155.00
162.50
25,239
-1.25(-0.76%)
Oct 31, 2016
175.00
176.25
162.50
163.75
30,601
-12.50(-7.09%)
Oct 28, 2016
182.50
182.50
173.75
176.25
14,893
-5.00(-2.76%)
Oct 27, 2016
185.00
186.25
178.12
181.25
54,313
-5.00(-2.68%)
Oct 26, 2016
197.50
197.50
180.00
186.25
18,107
-13.75(-6.88%)
Oct 25, 2016
213.75
216.25
197.50
200.00
26,676
-5.00(-2.44%)
Oct 24, 2016
207.50
220.00
201.25
205.00
12,025
-3.50(-1.68%)
Oct 21, 2016
219.25
221.57
200.00
208.50
33,018
-9.00(-4.14%)
Oct 20, 2016
194.25
236.00
194.00
217.50
141,965
+23.50(+12.11%)
Oct 19, 2016
197.00
200.00
187.50
194.00
30,863
-4.75(-2.39%)
Oct 18, 2016
171.50
202.50
168.75
198.75
106,029
+28.75(+16.91%)
Oct 17, 2016
167.50
170.25
160.00
170.00
13,661
+1.50(+0.89%)
Oct 14, 2016
169.50
178.00
167.75
168.50
16,922
+0.75(+0.45%)
Oct 13, 2016
162.50
168.62
156.25
167.75
6,342
+4.25(+2.60%)
Oct 12, 2016
164.00
168.75
161.50
163.50
6,776
-1.25(-0.76%)
Oct 11, 2016
170.25
171.75
162.00
164.75
7,077
-6.75(-3.94%)
Oct 10, 2016
172.75
178.50
168.50
171.50
19,331
+1.75(+1.03%)
Oct 07, 2016
163.25
179.75
160.25
169.75
28,332
+5.75(+3.51%)
Oct 06, 2016
167.00
168.00
157.50
164.00
15,551
-3.25(-1.94%)
Oct 05, 2016
147.50
175.00
147.50
167.25
27,653
+17.00(+11.31%)
Oct 04, 2016
155.00
155.23
148.25
150.25
7,716
-3.50(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.