Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.23	21.39	21.01	21.15	17,464	+0.03(+0.16%)
Sep 29, 2020	21.36	21.39	20.85	21.12	19,292	-0.31(-1.46%)
Sep 28, 2020	21.37	21.65	21.30	21.43	26,708	+0.24(+1.11%)
Sep 25, 2020	20.82	21.20	20.82	21.19	21,354	+0.15(+0.72%)
Sep 24, 2020	20.85	21.39	20.76	21.04	23,697	+0.28(+1.34%)
Sep 23, 2020	21.22	21.46	20.72	20.76	34,755	-0.49(-2.30%)
Sep 22, 2020	21.62	21.83	20.95	21.25	34,803	-0.25(-1.18%)
Sep 21, 2020	22.57	22.60	21.17	21.50	60,238	-1.65(-7.13%)
Sep 18, 2020	22.84	23.16	22.21	23.16	153,987	+0.62(+2.77%)
Sep 17, 2020	22.67	23.02	22.51	22.53	28,546	-0.45(-1.96%)
Sep 16, 2020	22.98	23.26	22.87	22.98	32,216	-0.43(-1.82%)
Sep 15, 2020	23.92	23.92	23.37	23.41	33,924	-0.08(-0.32%)
Sep 14, 2020	23.40	23.60	23.34	23.48	20,166	+0.27(+1.16%)
Sep 11, 2020	23.41	23.58	23.18	23.21	33,336	-0.04(-0.18%)
Sep 10, 2020	23.47	23.50	23.26	23.26	28,482	-0.08(-0.36%)
Sep 09, 2020	23.73	23.80	23.24	23.34	22,461	-0.28(-1.18%)
Sep 08, 2020	23.93	23.93	23.20	23.62	47,567	-0.40(-1.65%)
Sep 04, 2020	24.11	24.20	23.62	24.02	31,438	+0.23(+0.96%)
Sep 03, 2020	23.79	24.14	23.61	23.79	20,509	-0.02(-0.07%)
Sep 02, 2020	23.80	23.91	23.50	23.80	29,556	-0.03(-0.14%)
Sep 01, 2020	23.85	24.12	23.64	23.84	28,837	-0.09(-0.39%)
Aug 31, 2020	23.85	24.23	23.53	23.93	59,787	+0.15(+0.63%)
Aug 28, 2020	23.98	23.98	23.42	23.78	26,338	+0.06(+0.25%)
Aug 27, 2020	23.43	23.99	23.43	23.72	25,320	+0.42(+1.79%)
Aug 26, 2020	23.82	23.82	23.25	23.30	27,417	-0.58(-2.41%)
Aug 25, 2020	24.31	24.41	23.85	23.88	17,487	-0.32(-1.31%)
Aug 24, 2020	24.44	24.44	23.97	24.20	29,335	+0.18(+0.73%)
Aug 21, 2020	23.59	24.11	23.47	24.02	80,332	+0.43(+1.84%)
Aug 20, 2020	23.58	23.67	23.32	23.59	19,984	-0.13(-0.53%)
Aug 19, 2020	23.52	24.01	23.49	23.71	19,996	+0.33(+1.39%)
Aug 18, 2020	24.12	24.20	23.36	23.39	21,635	-0.63(-2.61%)
Aug 17, 2020	23.89	24.10	23.71	24.01	16,687	-0.04(-0.17%)
Aug 14, 2020	23.93	24.36	23.86	24.06	11,373	+0.02(+0.07%)
Aug 13, 2020	24.65	24.65	24.02	24.04	14,755	-0.73(-2.93%)
Aug 12, 2020	25.06	25.06	24.45	24.77	21,571	+0.16(+0.64%)
Aug 11, 2020	24.67	25.06	24.45	24.61	32,206	+0.17(+0.68%)
Aug 10, 2020	24.31	24.70	24.15	24.44	33,342	+0.18(+0.76%)
Aug 07, 2020	23.01	24.26	23.01	24.26	34,719	+1.12(+4.84%)
Aug 06, 2020	23.11	23.35	23.03	23.14	22,925	-0.13(-0.57%)
Aug 05, 2020	23.09	23.29	22.80	23.27	22,858	+0.34(+1.49%)
Aug 04, 2020	23.10	23.15	22.69	22.93	46,807	-0.02(-0.07%)
Aug 03, 2020	22.84	23.10	22.59	22.95	35,997	+0.14(+0.62%)
Jul 31, 2020	22.86	23.10	22.43	22.80	55,670	-0.28(-1.23%)
Jul 30, 2020	22.95	23.28	22.71	23.09	37,743	-0.10(-0.43%)
Jul 29, 2020	23.40	23.50	23.02	23.19	52,601	+0.01(+0.04%)
Jul 28, 2020	23.24	23.71	23.18	23.18	18,290	-0.18(-0.75%)
Jul 27, 2020	23.72	23.72	23.26	23.35	27,411	-0.43(-1.83%)
Jul 24, 2020	24.01	24.25	23.44	23.79	39,986	-0.45(-1.86%)
Jul 23, 2020	23.65	24.31	23.65	24.24	38,066	+0.43(+1.82%)
Jul 22, 2020	23.92	24.17	22.98	23.81	34,107	-0.42(-1.72%)
Jul 21, 2020	23.73	24.48	23.43	24.22	64,537	+0.90(+3.87%)
Jul 20, 2020	23.73	23.77	23.28	23.32	27,236	-0.39(-1.66%)
Jul 17, 2020	23.84	24.07	23.64	23.71	22,986	-0.23(-0.94%)
Jul 16, 2020	24.43	24.62	23.55	23.94	36,415	-0.50(-2.05%)
Jul 15, 2020	24.12	24.67	23.67	24.44	59,617	+0.99(+4.20%)
Jul 14, 2020	23.18	23.52	23.01	23.45	21,573	+0.28(+1.19%)
Jul 13, 2020	23.63	23.63	22.81	23.18	28,440	-0.12(-0.50%)
Jul 10, 2020	22.48	23.30	22.48	23.30	18,676	+0.88(+3.91%)
Jul 09, 2020	22.69	22.86	22.16	22.42	49,020	-0.44(-1.94%)
Jul 08, 2020	23.16	23.38	22.30	22.86	30,082	-0.30(-1.30%)
Jul 07, 2020	23.48	23.62	22.96	23.16	37,428	-0.66(-2.77%)
Jul 06, 2020	24.15	24.30	23.49	23.82	25,426	+0.02(+0.11%)
Jul 02, 2020	24.50	24.65	23.53	23.80	22,866	-0.08(-0.31%)
Jul 01, 2020	24.92	24.92	23.87	23.87	34,364	-0.96(-3.87%)
Jun 30, 2020	23.83	24.96	23.83	24.83	40,009	+0.76(+3.16%)
Jun 29, 2020	23.09	24.12	23.09	24.07	49,552	+1.19(+5.22%)
Jun 26, 2020	23.44	23.44	22.29	22.88	85,241	-0.81(-3.42%)
Jun 25, 2020	22.47	23.75	22.21	23.69	49,575	+1.08(+4.77%)
Jun 24, 2020	23.01	23.14	22.48	22.61	30,409	-0.73(-3.15%)
Jun 23, 2020	23.93	23.93	23.35	23.35	24,791	-0.41(-1.72%)
Jun 22, 2020	23.20	23.92	23.20	23.76	24,743	+0.17(+0.71%)
Jun 19, 2020	23.87	23.87	23.04	23.59	80,452	+0.06(+0.25%)
Jun 18, 2020	23.15	23.86	23.02	23.53	13,947	+0.17(+0.72%)
Jun 17, 2020	24.36	24.36	23.28	23.36	24,854	-0.89(-3.65%)
Jun 16, 2020	24.98	25.03	23.45	24.25	50,336	+0.32(+1.33%)
Jun 15, 2020	22.76	24.53	22.69	23.93	68,253	+0.59(+2.54%)
Jun 12, 2020	23.97	23.97	22.76	23.34	52,317	+0.33(+1.45%)
Jun 11, 2020	23.69	23.69	22.66	23.00	63,422	-1.19(-4.90%)
Jun 10, 2020	25.18	25.18	23.89	24.19	44,010	-0.99(-3.95%)
Jun 09, 2020	24.97	25.70	24.50	25.18	25,702	-0.33(-1.31%)
Jun 08, 2020	26.41	26.41	25.22	25.52	31,601	-0.35(-1.36%)
Jun 05, 2020	24.94	26.46	24.78	25.87	60,099	+1.33(+5.41%)
Jun 04, 2020	24.33	24.75	23.81	24.54	29,295	+0.10(+0.41%)
Jun 03, 2020	24.32	25.19	23.92	24.44	34,580	+0.68(+2.88%)
Jun 02, 2020	23.78	24.21	23.64	23.76	25,093	-0.22(-0.91%)
Jun 01, 2020	24.34	24.77	23.93	23.97	56,041	-0.24(-0.99%)
May 29, 2020	24.16	24.24	23.56	24.21	47,959	-0.17(-0.68%)
May 28, 2020	25.77	25.81	24.34	24.38	42,975	-1.07(-4.20%)
May 27, 2020	24.16	26.18	23.67	25.45	58,352	+1.94(+8.24%)
May 26, 2020	23.74	23.92	23.33	23.51	37,670	+0.84(+3.69%)
May 22, 2020	22.83	22.83	22.20	22.67	21,865	-0.04(-0.18%)
May 21, 2020	22.39	23.00	22.39	22.71	27,237	-0.06(-0.25%)
May 20, 2020	21.90	22.87	21.90	22.77	31,895	+1.27(+5.93%)
May 19, 2020	22.59	22.59	21.28	21.50	42,633	-1.22(-5.36%)
May 18, 2020	21.78	22.71	21.78	22.71	58,516	+1.54(+7.27%)
May 15, 2020	20.63	21.19	20.42	21.17	32,013	+0.45(+2.16%)
May 14, 2020	20.51	20.94	19.62	20.73	45,060	-0.33(-1.57%)
May 13, 2020	21.12	21.12	20.05	21.06	34,238	-0.19(-0.90%)
May 12, 2020	22.23	22.23	21.18	21.25	52,439	-1.01(-4.54%)
May 11, 2020	22.42	22.77	21.72	22.26	49,201	-0.51(-2.25%)
May 08, 2020	22.37	23.09	22.24	22.77	32,859	+1.02(+4.68%)
May 07, 2020	22.07	22.31	21.45	21.75	40,892	-0.05(-0.23%)
May 06, 2020	22.23	22.54	21.48	21.80	29,423	-0.32(-1.46%)
May 05, 2020	23.22	23.72	21.91	22.13	39,212	-1.01(-4.36%)
May 04, 2020	22.62	24.70	22.60	23.14	29,074	+0.22(+0.94%)
May 01, 2020	22.80	22.96	22.35	22.92	41,798	-0.67(-2.84%)
Apr 30, 2020	24.47	24.47	23.42	23.59	35,428	-1.53(-6.10%)
Apr 29, 2020	24.73	26.06	24.20	25.12	54,137	+1.26(+5.27%)
Apr 28, 2020	23.82	24.54	23.42	23.86	51,783	+0.40(+1.69%)
Apr 27, 2020	21.97	23.58	21.97	23.47	42,198	+1.85(+8.58%)
Apr 24, 2020	21.51	21.76	21.13	21.61	24,040	+0.11(+0.50%)
Apr 23, 2020	20.98	22.16	20.98	21.51	35,784	+0.41(+1.92%)
Apr 22, 2020	21.82	21.82	20.75	21.10	46,685	-0.10(-0.47%)
Apr 21, 2020	20.70	21.37	20.70	21.20	35,536	-0.16(-0.74%)
Apr 20, 2020	21.24	21.89	21.06	21.36	49,817	-0.46(-2.09%)
Apr 17, 2020	21.12	21.97	21.12	21.81	49,409	+1.31(+6.38%)
Apr 16, 2020	20.99	21.30	19.57	20.50	78,506	-0.66(-3.13%)
Apr 15, 2020	21.18	21.70	20.84	21.17	39,056	-1.03(-4.62%)
Apr 14, 2020	23.16	23.16	21.62	22.19	36,898	-0.31(-1.36%)
Apr 13, 2020	23.59	23.59	22.23	22.50	44,098	-1.32(-5.53%)
Apr 09, 2020	23.00	24.01	22.57	23.82	47,476	+1.21(+5.35%)
Apr 08, 2020	22.06	22.86	21.46	22.61	50,088	+0.86(+3.96%)
Apr 07, 2020	23.00	23.00	21.17	21.75	38,355	-0.26(-1.17%)
Apr 06, 2020	20.97	22.17	20.97	22.00	70,375	+2.18(+10.98%)
Apr 03, 2020	20.65	21.17	19.50	19.83	34,308	-1.20(-5.71%)
Apr 02, 2020	20.06	21.71	19.69	21.03	40,294	+0.55(+2.67%)
Apr 01, 2020	21.90	21.90	20.45	20.48	59,935	-2.59(-11.23%)
Mar 31, 2020	22.18	23.07	21.52	23.07	93,609	+0.51(+2.28%)
Mar 30, 2020	21.57	22.64	21.18	22.56	31,191	+1.16(+5.42%)
Mar 27, 2020	22.27	22.76	21.40	21.40	42,523	-1.99(-8.53%)
Mar 26, 2020	21.40	23.39	20.85	23.39	47,545	+2.19(+10.30%)
Mar 25, 2020	22.00	22.26	20.40	21.21	48,684	-0.60(-2.77%)
Mar 24, 2020	21.05	21.81	19.92	21.81	67,907	+2.02(+10.21%)
Mar 23, 2020	20.73	20.73	17.21	19.79	91,571	-0.71(-3.47%)
Mar 20, 2020	22.90	23.55	20.50	20.50	76,107	-2.50(-10.87%)
Mar 19, 2020	21.52	24.22	19.05	23.00	52,032	+1.33(+6.15%)
Mar 18, 2020	22.59	23.31	21.39	21.67	65,306	-2.98(-12.09%)
Mar 17, 2020	20.24	24.66	20.24	24.65	67,636	+4.08(+19.84%)
Mar 16, 2020	21.13	22.76	20.28	20.57	58,664	-2.85(-12.16%)
Mar 13, 2020	21.01	25.16	21.01	23.42	90,603	+2.48(+11.82%)
Mar 12, 2020	21.81	21.85	20.49	20.94	98,397	-2.36(-10.12%)
Mar 11, 2020	23.92	24.48	23.03	23.30	61,392	-0.99(-4.09%)
Mar 10, 2020	24.01	24.83	23.19	24.30	64,384	+0.92(+3.93%)
Mar 09, 2020	24.15	25.18	23.21	23.38	79,903	-2.32(-9.02%)
Mar 06, 2020	25.80	26.36	25.18	25.69	37,208	-0.81(-3.06%)
Mar 05, 2020	26.92	27.06	26.08	26.51	39,198	-0.96(-3.50%)
Mar 04, 2020	27.08	27.47	26.39	27.47	28,810	+0.54(+2.00%)
Mar 03, 2020	27.28	27.72	26.64	26.93	28,624	-0.54(-1.96%)
Mar 02, 2020	26.32	27.66	25.96	27.47	55,698	+1.47(+5.64%)
Feb 28, 2020	26.05	26.39	25.70	26.00	82,827	-0.56(-2.10%)
Feb 27, 2020	27.22	27.81	26.55	26.56	35,067	-1.00(-3.63%)
Feb 26, 2020	27.59	27.97	27.34	27.56	23,498	+0.14(+0.51%)
Feb 25, 2020	27.97	27.97	27.42	27.42	42,447	-0.55(-1.97%)
Feb 24, 2020	28.28	28.29	27.84	27.97	21,389	-0.67(-2.35%)
Feb 21, 2020	28.69	28.78	28.53	28.64	14,251	+0.01(+0.03%)
Feb 20, 2020	28.49	28.75	28.49	28.64	15,784	+0.15(+0.52%)
Feb 19, 2020	28.43	28.68	28.43	28.49	12,354	-0.02(-0.06%)
Feb 18, 2020	28.67	28.73	28.48	28.50	7,236	-0.16(-0.57%)
Feb 14, 2020	29.15	29.26	28.59	28.67	18,879	-0.48(-1.63%)
Feb 13, 2020	28.98	29.26	28.98	29.14	10,484	+0.13(+0.45%)
Feb 12, 2020	28.85	29.17	28.72	29.01	16,242	+0.39(+1.35%)
Feb 11, 2020	29.22	29.30	28.35	28.63	22,006	-0.53(-1.83%)
Feb 10, 2020	28.71	29.21	28.60	29.16	14,832	+0.59(+2.07%)
Feb 07, 2020	28.83	28.85	28.57	28.57	21,924	-0.36(-1.25%)
Feb 06, 2020	29.35	29.35	28.76	28.93	19,719	-0.26(-0.90%)
Feb 05, 2020	29.19	29.46	28.94	29.19	18,978	+0.25(+0.85%)
Feb 04, 2020	29.27	29.35	28.87	28.95	28,700	+0.03(+0.11%)
Feb 03, 2020	28.81	29.19	28.81	28.91	28,748	+0.13(+0.46%)
Jan 31, 2020	28.86	29.18	28.74	28.78	29,720	-0.26(-0.90%)
Jan 30, 2020	28.87	29.44	28.87	29.05	43,211	+0.08(+0.28%)
Jan 29, 2020	29.30	29.58	28.83	28.96	21,446	-0.44(-1.51%)
Jan 28, 2020	29.83	29.83	29.17	29.41	15,279	-0.08(-0.28%)
Jan 27, 2020	29.38	29.97	29.38	29.49	51,653	-0.25(-0.86%)
Jan 24, 2020	30.11	30.19	29.53	29.74	14,251	-0.23(-0.77%)
Jan 23, 2020	29.74	30.27	29.65	29.97	43,859	+0.04(+0.14%)
Jan 22, 2020	30.11	30.11	29.65	29.93	21,227	-0.13(-0.44%)
Jan 21, 2020	30.33	30.33	29.95	30.06	14,980	-0.39(-1.29%)
Jan 17, 2020	30.94	30.94	30.18	30.46	32,278	-0.25(-0.80%)
Jan 16, 2020	30.34	30.88	30.34	30.70	14,050	+0.50(+1.66%)
Jan 15, 2020	30.34	30.48	30.01	30.20	17,328	-0.18(-0.59%)
Jan 14, 2020	30.60	30.79	30.22	30.38	34,261	-0.31(-1.02%)
Jan 13, 2020	30.31	30.76	30.06	30.70	26,117	+0.31(+1.03%)
Jan 10, 2020	30.46	30.47	30.11	30.38	23,630	-0.13(-0.43%)
Jan 09, 2020	30.66	30.74	30.31	30.52	22,957	-0.11(-0.35%)
Jan 08, 2020	30.43	30.84	30.31	30.62	20,779	+0.07(+0.24%)
Jan 07, 2020	30.63	30.78	30.38	30.55	14,013	-0.26(-0.85%)
Jan 06, 2020	30.47	30.99	30.08	30.81	26,169	+0.34(+1.10%)
Jan 03, 2020	30.61	30.66	30.30	30.47	32,278	-0.40(-1.30%)
Jan 02, 2020	31.02	31.23	30.51	30.88	19,734	-0.16(-0.50%)
Dec 31, 2019	30.88	31.20	30.85	31.03	19,367	+0.01(+0.03%)
Dec 30, 2019	30.88	31.10	30.70	31.02	19,624	+0.22(+0.72%)
Dec 27, 2019	31.16	31.16	30.61	30.80	18,758	-0.44(-1.42%)
Dec 26, 2019	31.20	31.45	30.85	31.25	44,011	+0.22(+0.71%)
Dec 24, 2019	30.84	31.02	30.84	31.02	2,801	+0.12(+0.40%)
Dec 23, 2019	30.93	31.08	30.70	30.90	21,252	-0.11(-0.37%)
Dec 20, 2019	31.16	31.18	30.84	31.02	74,179	-0.15(-0.47%)
Dec 19, 2019	31.15	31.19	30.89	31.16	45,127	+0.08(+0.26%)
Dec 18, 2019	31.19	31.19	30.87	31.08	27,714	+0.02(+0.08%)
Dec 17, 2019	30.77	31.16	30.74	31.06	30,805	+0.31(+1.01%)
Dec 16, 2019	30.72	31.20	30.52	30.75	51,588	+0.11(+0.38%)
Dec 13, 2019	30.47	30.75	30.11	30.63	40,561	+0.25(+0.84%)
Dec 12, 2019	29.91	30.77	29.91	30.38	37,880	+0.46(+1.54%)
Dec 11, 2019	29.80	29.98	29.65	29.92	21,697	+0.22(+0.75%)
Dec 10, 2019	29.52	29.83	29.35	29.69	21,966	+0.16(+0.56%)
Dec 09, 2019	29.02	29.62	29.02	29.53	40,606	+0.27(+0.93%)
Dec 06, 2019	29.17	29.37	29.10	29.26	40,195	+0.39(+1.37%)
Dec 05, 2019	28.96	29.20	28.83	28.87	22,571	-0.02(-0.09%)
Dec 04, 2019	28.87	29.17	28.78	28.89	17,844	+0.17(+0.60%)
Dec 03, 2019	28.84	28.95	28.61	28.72	18,021	-0.34(-1.16%)
Dec 02, 2019	29.24	29.31	28.87	29.05	22,597	-0.17(-0.59%)
Nov 29, 2019	29.25	29.32	29.06	29.23	20,367	-0.02(-0.06%)
Nov 27, 2019	29.59	29.60	29.15	29.24	29,569	-0.15(-0.53%)
Nov 26, 2019	29.68	29.90	29.33	29.40	39,731	-0.43(-1.45%)
Nov 25, 2019	29.24	29.96	29.14	29.83	30,965	+0.67(+2.29%)
Nov 22, 2019	29.21	29.41	29.08	29.16	12,760	-0.19(-0.64%)
Nov 21, 2019	29.54	29.54	29.10	29.35	24,460	-0.01(-0.03%)
Nov 20, 2019	29.80	29.82	29.32	29.36	43,705	-0.25(-0.85%)
Nov 19, 2019	29.45	29.76	29.31	29.61	27,916	+0.20(+0.69%)
Nov 18, 2019	29.39	29.41	28.96	29.41	13,078	+0.07(+0.22%)
Nov 15, 2019	29.66	29.85	29.34	29.34	19,999	-0.13(-0.44%)
Nov 14, 2019	29.57	29.87	29.07	29.47	28,173	-0.10(-0.33%)
Nov 13, 2019	29.08	29.63	29.08	29.57	28,412	+0.24(+0.83%)
Nov 12, 2019	29.51	29.51	29.14	29.32	11,290	-0.11(-0.36%)
Nov 11, 2019	28.66	29.45	28.66	29.43	27,079	+0.35(+1.20%)
Nov 08, 2019	29.42	29.94	28.92	29.08	59,997	-0.50(-1.68%)
Nov 07, 2019	29.77	30.02	29.35	29.58	25,875	+0.02(+0.08%)
Nov 06, 2019	29.59	29.66	29.33	29.55	20,378	+0.06(+0.19%)
Nov 05, 2019	29.15	29.53	29.04	29.50	38,517	+0.39(+1.34%)
Nov 04, 2019	29.10	29.14	28.84	29.10	20,259	+0.33(+1.16%)
Nov 01, 2019	28.70	28.97	28.66	28.77	25,397	+0.15(+0.51%)
Oct 31, 2019	28.53	28.73	28.08	28.62	25,311	-0.02(-0.09%)
Oct 30, 2019	28.41	28.82	28.18	28.65	31,968	+0.08(+0.29%)
Oct 29, 2019	28.24	28.71	28.24	28.57	28,341	+0.22(+0.78%)
Oct 28, 2019	28.00	28.43	28.00	28.35	13,032	+0.37(+1.31%)
Oct 25, 2019	28.13	28.43	27.98	27.98	19,385	-0.32(-1.12%)
Oct 24, 2019	27.91	28.46	27.77	28.30	25,111	+0.43(+1.55%)
Oct 23, 2019	27.60	27.91	27.47	27.87	33,841	+0.36(+1.30%)
Oct 22, 2019	27.72	27.94	27.41	27.51	22,109	-0.03(-0.12%)
Oct 21, 2019	27.13	27.80	27.06	27.54	29,925	+0.48(+1.78%)
Oct 18, 2019	26.99	27.25	26.70	27.06	22,575	-0.04(-0.15%)
Oct 17, 2019	26.90	27.12	26.84	27.10	12,847	+0.31(+1.16%)
Oct 16, 2019	26.81	27.09	26.79	26.79	5,793	-0.15(-0.54%)
Oct 15, 2019	26.57	27.03	26.55	26.94	22,096	+0.29(+1.10%)
Oct 14, 2019	26.26	26.88	26.26	26.64	18,714	-0.08(-0.30%)
Oct 11, 2019	27.03	27.50	26.72	26.72	25,520	+0.04(+0.15%)
Oct 10, 2019	26.77	26.99	26.67	26.68	12,930	+0.06(+0.21%)
Oct 09, 2019	26.50	26.81	26.37	26.63	17,442	+0.33(+1.27%)
Oct 08, 2019	26.57	26.91	26.10	26.29	10,355	-0.50(-1.86%)
Oct 07, 2019	26.67	27.03	26.67	26.79	8,631	-0.04(-0.15%)
Oct 04, 2019	26.68	26.93	26.55	26.83	14,109	+0.20(+0.73%)
Oct 03, 2019	26.82	26.86	26.33	26.64	14,365	-0.20(-0.73%)
Oct 02, 2019	26.63	26.93	26.39	26.83	31,158	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.