Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulgent Genetics Inc
(NQ:
FLGT
)
21.39
+0.25 (+1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.930
3.980
3.750
3.930
11,400
+0.03(+0.77%)
Sep 27, 2018
3.700
3.990
3.700
3.900
6,479
+0.19(+5.12%)
Sep 26, 2018
3.730
3.730
3.510
3.710
5,015
+0.05(+1.37%)
Sep 25, 2018
3.440
3.790
3.440
3.660
21,829
+0.22(+6.40%)
Sep 24, 2018
3.420
3.440
3.407
3.440
1,639
+0.15(+4.56%)
Sep 21, 2018
3.280
3.300
3.280
3.290
11,300
-0.04(-1.35%)
Sep 20, 2018
3.350
3.350
3.330
3.335
3,875
+0.02(+0.45%)
Sep 19, 2018
3.400
3.475
3.300
3.320
5,088
-0.05(-1.48%)
Sep 18, 2018
3.490
3.490
3.370
3.370
7,594
-0.11(-3.05%)
Sep 17, 2018
3.500
3.508
3.476
3.476
8,259
-0.03(-0.97%)
Sep 14, 2018
3.730
3.730
3.510
3.510
1,000
+0.01(+0.29%)
Sep 13, 2018
3.680
3.690
3.500
3.500
4,263
-0.01(-0.28%)
Sep 12, 2018
3.550
3.680
3.480
3.510
4,722
-0.04(-1.13%)
Sep 11, 2018
3.830
4.000
3.550
3.550
32,086
-0.15(-4.05%)
Sep 10, 2018
3.980
3.980
3.670
3.700
36,051
-0.20(-5.13%)
Sep 07, 2018
3.900
3.900
3.900
116
+0.00(+0.00%)
Sep 06, 2018
4.000
4.090
3.880
3.900
21,520
-0.11(-2.82%)
Sep 05, 2018
4.013
4.013
4.013
4.013
273
-0.12(-2.83%)
Sep 04, 2018
4.180
4.200
3.860
4.130
9,240
-0.02(-0.48%)
Aug 31, 2018
4.150
4.150
4.150
0
-0.02(-0.60%)
Aug 30, 2018
4.165
4.180
4.127
4.175
1,799
-0.00(-0.12%)
Aug 29, 2018
4.100
4.180
3.811
4.180
25,925
+0.11(+2.70%)
Aug 28, 2018
4.223
4.238
4.070
4.070
33,070
-0.10(-2.40%)
Aug 27, 2018
4.250
4.328
4.170
4.170
2,874
-0.18(-4.14%)
Aug 24, 2018
4.330
4.350
4.330
4.350
900
-0.01(-0.14%)
Aug 23, 2018
4.356
4.356
4.356
4.356
284
+0.01(+0.14%)
Aug 22, 2018
4.350
4.350
4.350
4.350
377
+0.10(+2.35%)
Aug 21, 2018
4.260
4.370
4.250
4.250
2,067
-0.13(-2.97%)
Aug 20, 2018
4.300
4.380
4.300
4.380
503
+0.07(+1.62%)
Aug 17, 2018
4.310
4.310
4.310
4.310
400
-0.04(-0.82%)
Aug 16, 2018
4.400
4.400
4.313
4.346
2,010
-0.03(-0.79%)
Aug 15, 2018
4.360
4.400
4.320
4.380
4,389
+0.02(+0.46%)
Aug 14, 2018
4.400
4.400
4.350
4.360
10,512
+0.00(+0.06%)
Aug 13, 2018
4.600
4.600
4.320
4.358
5,770
-0.29(-6.29%)
Aug 10, 2018
4.700
4.700
4.590
4.650
1,400
-0.00(-0.10%)
Aug 09, 2018
4.805
4.805
4.561
4.655
10,230
-0.10(-2.01%)
Aug 08, 2018
4.760
4.812
4.750
4.750
2,957
-0.10(-2.06%)
Aug 07, 2018
5.190
5.560
4.750
4.850
41,921
-0.01(-0.21%)
Aug 06, 2018
4.920
4.990
4.850
4.860
2,810
-0.03(-0.61%)
Aug 03, 2018
4.890
5.000
4.890
4.890
5,800
+0.04(+0.82%)
Aug 02, 2018
4.850
4.990
4.750
4.850
10,156
-0.12(-2.34%)
Aug 01, 2018
4.775
4.966
4.775
4.966
2,249
+0.17(+3.46%)
Jul 31, 2018
4.900
4.900
4.770
4.800
5,580
-0.19(-3.81%)
Jul 30, 2018
4.799
4.990
4.791
4.990
15,327
+0.19(+3.96%)
Jul 27, 2018
4.900
5.200
4.800
4.800
5,800
-0.33(-6.34%)
Jul 26, 2018
5.020
5.240
4.900
5.125
7,699
+0.08(+1.49%)
Jul 25, 2018
5.050
5.050
4.860
5.050
790
+0.19(+3.91%)
Jul 24, 2018
4.900
5.070
4.850
4.860
30,432
-0.09(-1.82%)
Jul 23, 2018
5.220
5.250
4.910
4.950
4,191
-0.05(-1.00%)
Jul 20, 2018
4.880
5.260
4.800
5.000
25,984
+0.13(+2.67%)
Jul 19, 2018
5.000
5.497
4.730
4.870
78,223
-0.03(-0.61%)
Jul 18, 2018
4.631
5.000
4.631
4.900
50,770
+0.27(+5.83%)
Jul 17, 2018
4.880
4.900
4.630
4.630
11,506
-0.29(-5.89%)
Jul 16, 2018
4.420
4.990
4.319
4.920
3,369
+0.40(+8.85%)
Jul 13, 2018
4.860
4.980
4.430
4.520
17,449
-0.34(-7.00%)
Jul 12, 2018
4.250
4.890
4.250
4.860
13,998
+0.56(+13.02%)
Jul 11, 2018
4.140
4.300
4.060
4.300
4,290
+0.20(+4.88%)
Jul 10, 2018
4.150
4.150
4.100
4.100
1,099
+0.05(+1.23%)
Jul 09, 2018
4.220
4.050
4.050
1,736
-0.18(-4.26%)
Jul 06, 2018
4.130
4.230
4.051
4.230
2,829
-0.02(-0.47%)
Jul 05, 2018
4.250
4.250
4.033
4.250
2,877
+0.23(+5.72%)
Jul 03, 2018
4.020
4.020
4.020
0
-0.13(-3.13%)
Jul 02, 2018
4.110
4.480
4.110
4.150
5,167
+0.01(+0.24%)
Jun 29, 2018
4.260
4.480
4.140
4.140
13,997
-0.25(-5.69%)
Jun 28, 2018
4.245
4.390
4.245
4.390
6,712
+0.11(+2.51%)
Jun 27, 2018
4.210
4.508
4.190
4.282
18,079
+0.07(+1.72%)
Jun 26, 2018
4.270
4.630
4.210
4.210
3,891
+0.04(+0.96%)
Jun 25, 2018
4.410
4.410
4.129
4.170
1,462
-0.02(-0.48%)
Jun 22, 2018
4.580
4.580
4.190
4.190
11,472
-0.27(-6.06%)
Jun 21, 2018
4.452
4.556
4.380
4.460
9,222
+0.07(+1.60%)
Jun 20, 2018
4.390
4.495
4.390
4.390
3,571
-0.01(-0.23%)
Jun 19, 2018
4.400
4.750
4.380
4.400
14,216
-0.16(-3.51%)
Jun 18, 2018
4.390
4.740
4.390
4.560
7,182
+0.11(+2.47%)
Jun 15, 2018
5.440
4.450
4.450
41,865
-0.40(-8.25%)
Jun 14, 2018
3.750
4.890
3.750
4.850
33,772
+1.13(+30.38%)
Jun 13, 2018
3.880
3.880
3.710
3.720
3,669
-0.04(-1.06%)
Jun 12, 2018
3.840
4.000
3.760
3.760
18,110
-0.10(-2.68%)
Jun 11, 2018
3.940
3.940
3.760
3.864
11,253
-0.07(-1.69%)
Jun 08, 2018
3.800
4.000
3.800
3.930
2,460
+0.12(+3.05%)
Jun 07, 2018
3.700
3.900
3.700
3.813
16,177
+0.11(+3.07%)
Jun 06, 2018
3.750
3.750
3.670
3.700
10,796
-0.07(-1.86%)
Jun 05, 2018
3.810
3.880
3.710
3.770
5,101
-0.12(-3.08%)
Jun 04, 2018
3.900
3.900
3.790
3.890
26,468
+0.01(+0.26%)
Jun 01, 2018
3.710
3.880
3.710
3.880
19,631
+0.16(+4.38%)
May 31, 2018
3.750
3.840
3.717
3.717
8,417
-0.06(-1.66%)
May 30, 2018
3.820
3.880
3.750
3.780
4,963
-0.07(-1.82%)
May 29, 2018
3.820
3.880
3.820
3.850
968
+0.03(+0.79%)
May 25, 2018
3.820
3.820
3.820
0
-0.04(-1.04%)
May 24, 2018
3.740
3.860
3.700
3.860
3,194
+0.16(+4.32%)
May 23, 2018
3.881
3.900
3.680
3.700
6,879
-0.10(-2.76%)
May 22, 2018
3.720
3.850
3.710
3.805
1,436
+0.04(+0.93%)
May 21, 2018
3.870
3.940
3.770
3.770
3,110
-0.15(-3.95%)
May 18, 2018
3.970
3.980
3.890
3.925
8,699
-0.03(-0.63%)
May 17, 2018
3.850
3.950
3.711
3.950
5,724
+0.16(+4.22%)
May 16, 2018
3.750
3.987
3.710
3.790
6,987
+0.08(+2.16%)
May 14, 2018
3.710
3.710
3.710
91
-0.09(-2.37%)
May 11, 2018
3.790
3.800
3.756
3.800
857
+0.10(+2.70%)
May 10, 2018
3.600
3.810
3.600
3.700
5,640
-0.09(-2.37%)
May 09, 2018
3.801
3.801
3.790
3.790
1,070
-0.09(-2.32%)
May 08, 2018
3.769
3.889
3.700
3.880
46,019
-0.21(-5.13%)
May 07, 2018
3.760
4.090
3.760
4.090
5,407
+0.20(+5.14%)
May 04, 2018
3.900
3.900
3.889
3.890
669
-0.09(-2.26%)
May 03, 2018
3.820
4.010
3.790
3.980
39,900
+0.19(+5.01%)
May 02, 2018
3.840
3.840
3.770
3.790
1,577
+0.13(+3.55%)
May 01, 2018
3.850
3.850
3.660
3.660
14,470
-0.20(-5.18%)
Apr 30, 2018
3.970
3.970
3.860
3.860
2,152
-0.13(-3.26%)
Apr 27, 2018
3.890
3.990
3.860
3.990
5,206
+0.00(+0.00%)
Apr 26, 2018
3.990
4.000
3.990
3.990
593
-0.01(-0.25%)
Apr 25, 2018
4.000
4.000
3.980
4.000
1,931
+0.00(+0.00%)
Apr 24, 2018
4.000
4.000
3.990
4.000
1,075
+0.02(+0.50%)
Apr 23, 2018
3.960
3.980
3.920
3.980
688
-0.02(-0.50%)
Apr 20, 2018
3.955
4.000
3.913
4.000
8,700
+0.01(+0.25%)
Apr 19, 2018
3.970
3.990
3.930
3.990
1,379
+0.02(+0.50%)
Apr 18, 2018
3.970
4.040
3.890
3.970
6,621
-0.01(-0.37%)
Apr 17, 2018
4.010
4.040
3.985
3.985
12,590
-0.03(-0.63%)
Apr 16, 2018
3.930
4.010
3.880
4.010
1,500
-0.02(-0.50%)
Apr 13, 2018
3.880
4.050
3.880
4.030
5,438
+0.17(+4.40%)
Apr 11, 2018
3.860
3.860
3.860
157
-0.09(-2.28%)
Apr 10, 2018
3.970
3.984
3.950
3.950
12,203
-0.05(-1.25%)
Apr 09, 2018
3.980
4.000
3.975
4.000
2,790
+0.00(+0.00%)
Apr 06, 2018
4.000
4.030
3.765
4.000
19,396
+0.25(+6.67%)
Apr 05, 2018
3.707
3.750
3.700
3.750
10,259
-0.07(-1.83%)
Apr 04, 2018
3.700
3.912
3.700
3.820
4,759
+0.25(+7.00%)
Apr 03, 2018
3.760
3.760
3.570
3.570
4,644
-0.21(-5.45%)
Apr 02, 2018
3.966
4.170
3.776
3.776
47,917
-0.22(-5.61%)
Mar 29, 2018
4.000
4.000
4.000
0
+0.33(+8.99%)
Mar 28, 2018
3.900
4.430
3.670
3.670
5,651
-0.18(-4.68%)
Mar 27, 2018
3.840
3.858
3.840
3.850
634
+0.04(+1.05%)
Mar 26, 2018
3.950
4.298
3.800
3.810
47,080
-0.04(-1.08%)
Mar 23, 2018
3.870
4.020
3.758
3.852
16,545
+0.03(+0.68%)
Mar 22, 2018
3.825
3.825
3.728
3.825
7,904
-0.02(-0.64%)
Mar 21, 2018
4.030
4.030
3.800
3.850
8,471
-0.18(-4.47%)
Mar 20, 2018
4.220
4.392
4.030
4.030
11,925
+0.16(+4.11%)
Mar 19, 2018
4.190
4.190
3.810
3.871
14,696
-0.12(-2.98%)
Mar 16, 2018
3.680
3.990
3.680
3.990
14,426
+0.14(+3.64%)
Mar 15, 2018
3.837
3.850
3.837
3.850
2,461
+0.03(+0.79%)
Mar 14, 2018
3.830
3.880
3.820
3.820
1,987
+0.01(+0.21%)
Mar 13, 2018
3.890
3.890
3.812
3.812
275
-0.07(-1.76%)
Mar 12, 2018
3.880
3.886
3.670
3.880
12,188
+0.03(+0.77%)
Mar 09, 2018
3.840
3.880
3.820
3.850
4,315
+0.05(+1.32%)
Mar 08, 2018
3.811
3.811
3.750
3.800
2,041
-0.01(-0.26%)
Mar 07, 2018
3.800
3.880
3.680
3.810
5,437
+0.01(+0.26%)
Mar 06, 2018
3.765
3.900
3.765
3.800
10,821
+0.05(+1.33%)
Mar 05, 2018
3.840
3.900
3.750
3.750
10,408
-0.07(-1.83%)
Mar 02, 2018
4.300
4.300
3.800
3.820
26,087
-0.49(-11.37%)
Mar 01, 2018
4.580
4.580
4.091
4.310
83,396
-0.48(-10.02%)
Feb 28, 2018
4.790
4.790
4.660
4.790
10,235
+0.05(+1.05%)
Feb 27, 2018
4.660
4.790
4.600
4.740
12,153
+0.04(+0.85%)
Feb 26, 2018
4.700
4.790
4.700
4.700
5,181
+0.05(+1.08%)
Feb 23, 2018
4.600
4.650
4.570
4.650
2,106
+0.16(+3.56%)
Feb 22, 2018
4.700
4.700
4.460
4.490
10,018
-0.15(-3.23%)
Feb 21, 2018
4.530
4.640
4.425
4.640
3,655
+0.17(+3.80%)
Feb 20, 2018
4.640
4.737
4.470
4.470
4,205
-0.23(-4.89%)
Feb 15, 2018
4.700
4.700
4.700
0
-0.01(-0.21%)
Feb 14, 2018
4.510
4.790
4.510
4.710
7,568
+0.10(+2.17%)
Feb 13, 2018
4.300
4.690
4.300
4.610
16,173
+0.31(+7.21%)
Feb 12, 2018
4.440
4.520
4.300
4.300
17,284
-0.11(-2.49%)
Feb 09, 2018
4.480
4.660
4.340
4.410
29,355
-0.09(-2.00%)
Feb 08, 2018
4.601
4.601
4.460
4.500
2,440
+0.04(+0.90%)
Feb 07, 2018
4.440
4.440
4.300
4.460
18,586
+0.07(+1.59%)
Feb 06, 2018
4.390
4.550
4.330
4.390
25,283
-0.09(-2.01%)
Feb 05, 2018
4.540
4.620
4.420
4.480
10,556
-0.01(-0.22%)
Feb 02, 2018
4.560
4.605
4.490
4.490
979
-0.11(-2.39%)
Feb 01, 2018
4.400
4.600
4.400
4.600
11,648
+0.13(+2.91%)
Jan 31, 2018
4.610
4.727
4.290
4.470
20,535
-0.33(-6.88%)
Jan 30, 2018
5.100
5.100
4.770
4.800
16,097
-0.27(-5.33%)
Jan 29, 2018
5.230
5.270
4.990
5.070
18,156
-0.11(-2.12%)
Jan 26, 2018
5.160
5.245
5.050
5.180
12,032
+0.07(+1.37%)
Jan 25, 2018
4.950
5.300
4.940
5.110
40,503
+0.06(+1.19%)
Jan 24, 2018
5.190
5.280
5.050
5.050
10,057
-0.14(-2.70%)
Jan 23, 2018
5.220
5.300
5.140
5.190
39,830
+0.01(+0.19%)
Jan 22, 2018
5.100
5.210
5.100
5.180
30,804
+0.16(+3.19%)
Jan 19, 2018
4.940
5.080
4.885
5.020
46,395
+0.13(+2.66%)
Jan 18, 2018
5.140
5.140
4.840
4.890
32,207
-0.12(-2.30%)
Jan 17, 2018
4.980
5.170
4.940
5.005
35,949
+0.09(+1.93%)
Jan 16, 2018
4.900
4.913
4.900
4.910
23,407
+0.05(+1.03%)
Jan 12, 2018
4.860
4.860
4.860
0
-0.13(-2.61%)
Jan 11, 2018
4.640
5.230
4.640
4.990
44,977
+0.35(+7.54%)
Jan 10, 2018
4.600
4.640
4.500
4.640
11,334
+0.05(+1.09%)
Jan 09, 2018
4.411
4.660
4.410
4.590
23,757
+0.07(+1.55%)
Jan 08, 2018
4.480
4.590
4.400
4.520
20,888
+0.07(+1.57%)
Jan 05, 2018
4.440
4.460
4.320
4.450
34,659
-0.01(-0.22%)
Jan 04, 2018
4.300
4.470
4.280
4.460
36,828
+0.24(+5.56%)
Jan 03, 2018
4.220
4.250
4.200
4.225
16,395
-0.01(-0.12%)
Jan 02, 2018
4.380
4.200
4.230
21,031
-0.15(-3.42%)
Dec 29, 2017
4.380
4.380
4.380
0
+0.12(+2.82%)
Dec 28, 2017
4.250
4.320
4.112
4.260
26,206
+0.04(+0.95%)
Dec 27, 2017
3.980
4.250
3.980
4.220
25,933
+0.20(+4.98%)
Dec 26, 2017
4.170
4.292
3.910
4.020
11,961
-0.10(-2.43%)
Dec 22, 2017
4.210
4.350
3.978
4.120
27,923
-0.20(-4.63%)
Dec 21, 2017
4.460
4.500
4.300
4.320
34,255
-0.09(-2.04%)
Dec 20, 2017
4.070
4.470
3.978
4.410
66,977
+0.39(+9.70%)
Dec 19, 2017
3.591
4.080
3.591
4.020
86,269
+0.44(+12.29%)
Dec 18, 2017
3.500
3.681
3.500
3.580
23,015
+0.11(+3.17%)
Dec 15, 2017
3.450
3.545
3.380
3.470
49,971
+0.07(+2.06%)
Dec 14, 2017
3.331
3.410
3.331
3.400
18,280
+0.00(+0.00%)
Dec 13, 2017
3.470
3.470
3.390
3.400
17,785
-0.10(-2.86%)
Dec 12, 2017
3.480
3.520
3.480
3.500
32,927
+0.00(+0.00%)
Dec 11, 2017
3.630
3.630
3.460
3.500
36,036
-0.09(-2.51%)
Dec 08, 2017
3.520
3.720
3.520
3.590
20,665
+0.14(+4.06%)
Dec 07, 2017
3.480
3.480
3.130
3.450
71,808
-0.04(-1.15%)
Dec 06, 2017
3.590
3.590
3.430
3.490
18,116
-0.11(-3.06%)
Dec 05, 2017
3.670
3.670
3.550
3.600
7,151
-0.07(-1.91%)
Dec 04, 2017
3.750
3.610
3.670
23,030
-0.08(-2.13%)
Dec 01, 2017
3.990
3.990
3.650
3.750
74,605
+0.10(+2.74%)
Nov 30, 2017
3.570
3.689
3.570
3.650
73,202
+0.10(+2.82%)
Nov 29, 2017
3.490
3.590
3.470
3.550
47,982
+0.06(+1.72%)
Nov 28, 2017
3.560
3.560
3.330
3.490
39,020
-0.06(-1.69%)
Nov 27, 2017
3.480
3.590
3.420
3.550
22,250
+0.13(+3.80%)
Nov 24, 2017
3.430
3.490
3.270
3.420
24,920
+0.26(+8.23%)
Nov 22, 2017
3.120
3.370
2.900
3.160
545,893
+0.15(+4.98%)
Nov 21, 2017
3.220
3.220
3.010
3.010
13,198
-0.14(-4.44%)
Nov 20, 2017
3.340
3.340
3.150
3.150
60,990
-0.11(-3.37%)
Nov 17, 2017
3.100
3.300
3.070
3.260
109,890
+0.07(+2.19%)
Nov 16, 2017
3.300
3.410
3.160
3.190
23,588
-0.11(-3.33%)
Nov 15, 2017
3.300
3.300
3.226
3.300
3,849
-0.02(-0.60%)
Nov 14, 2017
3.410
3.450
3.310
3.320
30,242
+0.06(+1.84%)
Nov 13, 2017
3.340
3.390
3.165
3.260
74,425
-0.06(-1.81%)
Nov 10, 2017
3.430
3.430
3.200
3.320
93,734
-0.04(-1.04%)
Nov 09, 2017
3.450
3.540
3.350
3.355
112,570
-0.08(-2.19%)
Nov 08, 2017
3.500
3.500
3.110
3.430
83,750
-0.04(-1.15%)
Nov 07, 2017
3.330
3.560
2.725
3.470
411,153
-0.58(-14.32%)
Nov 06, 2017
3.500
4.050
3.405
4.050
44,669
+0.59(+17.14%)
Nov 03, 2017
3.970
3.970
3.421
3.458
23,164
-0.32(-8.53%)
Nov 02, 2017
3.860
4.110
3.630
3.780
78,456
-0.11(-2.83%)
Nov 01, 2017
3.950
4.153
3.810
3.890
42,160
-0.05(-1.27%)
Oct 31, 2017
4.310
4.310
3.880
3.940
9,601
-0.29(-6.86%)
Oct 30, 2017
3.850
4.280
3.720
4.230
98,441
+0.41(+10.73%)
Oct 27, 2017
3.880
3.880
3.750
3.820
30,900
-0.08(-2.05%)
Oct 26, 2017
3.920
4.000
3.760
3.900
29,579
+0.00(+0.00%)
Oct 25, 2017
3.900
3.950
3.790
3.900
51,476
-0.02(-0.51%)
Oct 24, 2017
3.930
3.980
3.720
3.920
32,144
+0.17(+4.53%)
Oct 23, 2017
4.070
4.070
3.710
3.750
44,832
-0.19(-4.82%)
Oct 20, 2017
3.890
4.140
3.830
3.940
43,500
+0.10(+2.60%)
Oct 19, 2017
3.680
3.850
3.650
3.840
67,551
+0.17(+4.63%)
Oct 18, 2017
4.000
4.050
3.600
3.670
77,824
-0.13(-3.42%)
Oct 17, 2017
4.090
4.140
3.800
3.800
55,537
-0.39(-9.31%)
Oct 16, 2017
4.110
4.290
4.060
4.190
20,267
+0.16(+3.97%)
Oct 13, 2017
4.400
4.400
4.000
4.030
106,721
-0.29(-6.71%)
Oct 12, 2017
4.500
4.560
4.320
4.320
53,635
-0.18(-4.00%)
Oct 11, 2017
4.580
4.590
4.460
4.500
16,115
-0.07(-1.53%)
Oct 10, 2017
4.710
4.867
4.500
4.570
109,607
-0.14(-2.97%)
Oct 09, 2017
4.840
4.850
4.702
4.710
13,502
-0.08(-1.67%)
Oct 06, 2017
4.790
4.897
4.610
4.790
32,019
+0.04(+0.84%)
Oct 05, 2017
4.730
4.950
4.610
4.750
18,459
-0.15(-3.06%)
Oct 04, 2017
4.840
4.980
4.730
4.900
18,047
+0.12(+2.51%)
Oct 03, 2017
4.820
4.900
4.770
4.780
14,925
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.