Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0337	0.0358	0.0336	0.0340	686,186	-0.00(-1.47%)
Sep 27, 2002	0.0346	0.0351	0.0335	0.0345	2,008,515	-0.00(-1.45%)
Sep 26, 2002	0.0355	0.0358	0.0345	0.0351	1,960,883	-0.00(-1.43%)
Sep 25, 2002	0.0346	0.0357	0.0346	0.0356	2,120,805	+0.00(+2.94%)
Sep 24, 2002	0.0343	0.0351	0.0343	0.0345	484,685	+0.00(+0.00%)
Sep 23, 2002	0.0346	0.0351	0.0340	0.0345	872,802	-0.00(-1.45%)
Sep 20, 2002	0.0355	0.0355	0.0347	0.0351	207,159	-0.00(-0.29%)
Sep 19, 2002	0.0354	0.0359	0.0335	0.0352	1,599,215	-0.00(-1.40%)
Sep 18, 2002	0.0343	0.0357	0.0335	0.0357	1,048,839	+0.00(+6.33%)
Sep 17, 2002	0.0322	0.0335	0.0322	0.0335	317,382	+0.00(+1.54%)
Sep 16, 2002	0.0330	0.0338	0.0326	0.0330	861,115	+0.00(+0.00%)
Sep 13, 2002	0.0320	0.0339	0.0314	0.0330	531,431	+0.00(+2.85%)
Sep 12, 2002	0.0321	0.0346	0.0316	0.0321	1,996,484	+0.00(+0.32%)
Sep 11, 2002	0.0325	0.0326	0.0316	0.0320	273,096	+0.00(+1.29%)
Sep 10, 2002	0.0340	0.0341	0.0310	0.0316	1,467,587	-0.00(-5.79%)
Sep 09, 2002	0.0355	0.0355	0.0335	0.0335	648,813	-0.00(-5.69%)
Sep 06, 2002	0.0333	0.0360	0.0305	0.0356	5,893,673	+0.00(+0.29%)
Sep 05, 2002	0.0345	0.0357	0.0336	0.0355	1,146,317	+0.00(+2.35%)
Sep 04, 2002	0.0342	0.0353	0.0341	0.0346	538,074	-0.00(-1.45%)
Sep 03, 2002	0.0353	0.0356	0.0341	0.0352	1,505,722	-0.00(-2.81%)
Aug 30, 2002	0.0326	0.0362	0.0311	0.0362	1,809,573	+0.00(+6.27%)
Aug 29, 2002	0.0327	0.0340	0.0305	0.0340	1,581,992	+0.00(+0.30%)
Aug 28, 2002	0.0344	0.0351	0.0325	0.0339	2,555,373	-0.00(-3.72%)
Aug 27, 2002	0.0307	0.0371	0.0305	0.0352	5,303,563	+0.01(+16.84%)
Aug 26, 2002	0.0277	0.0302	0.0269	0.0302	2,002,856	+0.00(+10.78%)
Aug 23, 2002	0.0263	0.0272	0.0259	0.0272	1,372,667	+0.00(+2.29%)
Aug 22, 2002	0.0263	0.0266	0.0249	0.0266	1,572,151	+0.00(+0.77%)
Aug 21, 2002	0.0257	0.0264	0.0255	0.0264	2,121,838	+0.00(+1.56%)
Aug 20, 2002	0.0240	0.0260	0.0234	0.0260	1,731,064	+0.00(+4.07%)
Aug 16, 2002	0.0238	0.0253	0.0238	0.0250	1,092,386	+0.00(+3.36%)
Aug 15, 2002	0.0253	0.0254	0.0237	0.0242	1,055,481	-0.00(-3.25%)
Aug 14, 2002	0.0236	0.0251	0.0230	0.0250	7,291,805	+0.00(+4.28%)
Aug 13, 2002	0.0229	0.0242	0.0216	0.0240	3,208,271	+0.00(+4.84%)
Aug 12, 2002	0.0225	0.0230	0.0194	0.0229	1,764,057	+0.01(+29.24%)
Aug 07, 2002	0.0200	0.0200	0.0177	0.0177	258,334	-0.00(-1.64%)
Aug 06, 2002	0.0187	0.0202	0.0172	0.0180	2,293,028	+0.00(+1.72%)
Aug 05, 2002	0.0191	0.0193	0.0173	0.0177	1,567,230	-0.00(-2.25%)
Aug 02, 2002	0.0182	0.0188	0.0179	0.0181	961,989	-0.00(-2.20%)
Aug 01, 2002	0.0207	0.0207	0.0178	0.0185	1,978,106	-0.00(-10.78%)
Jul 31, 2002	0.0182	0.0207	0.0177	0.0207	3,450,614	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0182	0.0163	0.0182	2,514,704	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0172	0.0164	0.0172	1,111,823	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	809,448	-0.00(-1.80%)
Jul 25, 2002	0.0169	0.0170	0.0164	0.0164	487,145	-0.00(-2.42%)
Jul 24, 2002	0.0167	0.0170	0.0159	0.0168	551,114	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0170	0.0163	0.0169	8,114,171	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0166	0.0162	0.0162	435,478	+0.00(+1.99%)
Jul 19, 2002	0.0167	0.0167	0.0159	0.0159	467,462	+0.00(+2.63%)
Jul 17, 2002	0.0144	0.0157	0.0144	0.0154	3,058,191	+0.00(+4.83%)
Jul 12, 2002	0.0152	0.0152	0.0147	0.0147	209,128	-0.00(-4.61%)
Jul 11, 2002	0.0154	0.0154	0.0154	0.0154	29,523	+0.00(+5.48%)
Jul 10, 2002	0.0154	0.0154	0.0146	0.0146	371,509	-0.00(-5.20%)
Jul 09, 2002	0.0148	0.0154	0.0148	0.0154	659,368	+0.00(+2.70%)
Jul 08, 2002	0.0147	0.0150	0.0147	0.0150	260,795	+0.00(+2.07%)
Jul 05, 2002	0.0145	0.0150	0.0145	0.0147	147,619	+0.00(+0.69%)
Jul 04, 2002	0.0149	0.0152	0.0146	0.0146	447,780	+0.00(+0.00%)
Jul 03, 2002	0.0149	0.0152	0.0146	0.0146	447,780	-0.00(-4.00%)
Jul 02, 2002	0.0152	0.0152	0.0142	0.0152	1,139,133	+0.00(+0.00%)
Jul 01, 2002	0.0150	0.0152	0.0144	0.0152	344,446	+0.00(+7.14%)
Jun 28, 2002	0.0147	0.0148	0.0139	0.0142	435,478	+0.00(+2.94%)
Jun 27, 2002	0.0151	0.0152	0.0138	0.0138	186,985	-0.00(-9.27%)
Jun 26, 2002	0.0142	0.0154	0.0142	0.0152	747,940	+0.00(+7.07%)
Jun 25, 2002	0.0141	0.0145	0.0141	0.0142	359,208	+0.00(+3.02%)
Jun 21, 2002	0.0136	0.0138	0.0129	0.0138	489,605	+0.00(+4.54%)
Jun 20, 2002	0.0140	0.0140	0.0132	0.0132	373,970	-0.00(-2.99%)
Jun 19, 2002	0.0142	0.0142	0.0136	0.0136	196,826	-0.00(-0.74%)
Jun 18, 2002	0.0136	0.0160	0.0133	0.0137	1,104,688	+0.00(+1.50%)
Jun 17, 2002	0.0135	0.0137	0.0130	0.0135	861,115	+0.00(+2.31%)
Jun 14, 2002	0.0125	0.0133	0.0124	0.0132	2,179,853	+0.00(+5.69%)
Jun 12, 2002	0.0125	0.0128	0.0123	0.0125	1,623,818	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0128	0.0114	0.0127	3,830,735	+0.00(+7.76%)
Jun 10, 2002	0.0126	0.0126	0.0116	0.0118	428,097	-0.00(-1.70%)
Jun 07, 2002	0.0115	0.0120	0.0115	0.0120	95,952	+0.00(+0.00%)
Jun 06, 2002	0.0126	0.0126	0.0114	0.0120	243,572	-0.00(-4.84%)
Jun 05, 2002	0.0123	0.0130	0.0122	0.0126	3,646,210	+0.00(+5.08%)
May 31, 2002	0.0117	0.0120	0.0117	0.0120	423,176	+0.00(+3.51%)
May 28, 2002	0.0112	0.0118	0.0112	0.0116	1,112,069	-0.00(-0.87%)
May 27, 2002	0.0115	0.0117	0.0115	0.0117	1,025,957	+0.00(+0.00%)
May 24, 2002	0.0115	0.0117	0.0115	0.0117	1,025,957	-0.00(-0.86%)
May 23, 2002	0.0113	0.0119	0.0113	0.0118	479,764	-0.00(-0.85%)
May 22, 2002	0.0120	0.0120	0.0117	0.0119	61,508	+0.00(+0.00%)
May 21, 2002	0.0113	0.0119	0.0113	0.0119	76,270	-0.00(-0.85%)
May 20, 2002	0.0110	0.0120	0.0108	0.0120	51,666	-0.00(-0.84%)
May 17, 2002	0.0119	0.0122	0.0118	0.0121	433,018	+0.00(+1.71%)
May 16, 2002	0.0112	0.0121	0.0110	0.0119	310,001	-0.00(-0.85%)
May 15, 2002	0.0120	0.0120	0.0116	0.0120	268,176	-0.00(-1.67%)
May 14, 2002	0.0122	0.0122	0.0122	0.0122	248,493	-0.00(-4.00%)
May 13, 2002	0.0122	0.0127	0.0121	0.0127	755,321	+0.00(+5.04%)
May 10, 2002	0.0112	0.0121	0.0112	0.0121	388,732	+0.00(+3.48%)
May 09, 2002	0.0115	0.0117	0.0106	0.0117	51,666	+0.00(+0.00%)
May 08, 2002	0.0110	0.0119	0.0109	0.0117	1,943,661	+0.00(+5.50%)
May 07, 2002	0.0109	0.0111	0.0107	0.0111	1,680,406	+0.00(+3.81%)
May 06, 2002	0.0110	0.0110	0.0103	0.0107	3,368,193	+0.00(+0.00%)
May 03, 2002	0.0105	0.0109	0.0105	0.0107	1,818,184	+0.00(+0.00%)
May 02, 2002	0.0108	0.0110	0.0106	0.0107	1,028,418	-0.00(-2.78%)
May 01, 2002	0.0107	0.0112	0.0107	0.0110	2,917,952	+0.00(+0.93%)
Apr 30, 2002	0.0107	0.0112	0.0105	0.0109	6,544,480	+0.00(+1.90%)
Apr 29, 2002	0.0102	0.0109	0.0096	0.0107	8,635,761	+0.00(+0.00%)
Apr 26, 2002	0.0091	0.0107	0.0091	0.0107	18,959,310	+0.00(+16.67%)
Apr 25, 2002	0.0094	0.0096	0.0088	0.0091	3,525,654	+0.00(+0.00%)
Apr 24, 2002	0.0086	0.0094	0.0086	0.0091	3,929,148	+0.00(+8.43%)
Apr 23, 2002	0.0085	0.0087	0.0081	0.0084	563,415	-0.00(-3.49%)
Apr 22, 2002	0.0086	0.0087	0.0086	0.0087	1,331,039	+0.00(+1.18%)
Apr 19, 2002	0.0088	0.0088	0.0086	0.0086	228,810	-0.00(-2.30%)
Apr 18, 2002	0.0084	0.0090	0.0083	0.0088	1,724,691	+0.00(+4.82%)
Apr 17, 2002	0.0079	0.0086	0.0078	0.0084	5,353,680	+0.00(+6.41%)
Apr 16, 2002	0.0076	0.0079	0.0069	0.0079	1,232,625	+0.00(+4.00%)
Apr 15, 2002	0.0076	0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Apr 12, 2002	0.0082	0.0082	0.0076	0.0076	39,365	-0.00(-5.06%)
Apr 11, 2002	0.0081	0.0081	0.0080	0.0080	147,619	-0.00(-1.25%)
Apr 10, 2002	0.0082	0.0082	0.0081	0.0081	1,185,879	-0.00(-1.23%)
Apr 09, 2002	0.0082	0.0084	0.0081	0.0082	546,193	-0.00(-3.57%)
Apr 08, 2002	0.0073	0.0085	0.0073	0.0085	460,081	+0.00(+16.50%)
Apr 05, 2002	0.0073	0.0074	0.0072	0.0073	3,264,859	+0.00(+3.00%)
Apr 04, 2002	0.0073	0.0073	0.0071	0.0071	2,342,235	-0.00(-2.78%)
Apr 03, 2002	0.0075	0.0075	0.0068	0.0073	3,314,065	-0.00(-1.37%)
Apr 02, 2002	0.0075	0.0075	0.0074	0.0074	206,667	-0.00(-2.67%)
Apr 01, 2002	0.0076	0.0076	0.0076	0.0076	541,272	+0.00(+0.00%)
Mar 29, 2002	0.0074	0.0076	0.0074	0.0076	1,230,165	+0.00(+0.00%)
Mar 28, 2002	0.0074	0.0076	0.0074	0.0076	1,230,165	+0.00(+5.63%)
Mar 27, 2002	0.0074	0.0074	0.0072	0.0072	172,223	-0.00(-2.74%)
Mar 26, 2002	0.0074	0.0074	0.0074	0.0074	29,523	-0.00(-2.67%)
Mar 25, 2002	0.0080	0.0080	0.0075	0.0076	765,162	+0.00(+0.00%)
Mar 22, 2002	0.0076	0.0076	0.0076	0.0076	541,272	+0.00(+0.00%)
Mar 21, 2002	0.0076	0.0081	0.0066	0.0076	875,877	-0.00(-3.85%)
Mar 20, 2002	0.0078	0.0081	0.0076	0.0079	1,089,926	+0.00(+0.00%)
Mar 19, 2002	0.0080	0.0082	0.0078	0.0079	607,701	-0.00(-2.50%)
Mar 18, 2002	0.0083	0.0083	0.0081	0.0081	199,286	+0.00(+0.00%)
Mar 15, 2002	0.0080	0.0081	0.0080	0.0081	526,510	+0.00(+0.00%)
Mar 14, 2002	0.0081	0.0081	0.0081	0.0081	2,460	+0.00(+0.00%)
Mar 13, 2002	0.0083	0.0083	0.0081	0.0081	405,954	-0.00(-2.44%)
Mar 12, 2002	0.0081	0.0083	0.0081	0.0083	627,384	+0.00(+1.23%)
Mar 11, 2002	0.0082	0.0082	0.0082	0.0082	4,920	+0.00(+1.25%)
Mar 08, 2002	0.0082	0.0088	0.0081	0.0081	602,781	-0.00(-4.76%)
Mar 07, 2002	0.0088	0.0088	0.0081	0.0085	686,432	-0.00(-1.18%)
Mar 06, 2002	0.0086	0.0086	0.0085	0.0086	66,428	-0.00(-1.16%)
Mar 05, 2002	0.0087	0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Mar 04, 2002	0.0086	0.0087	0.0084	0.0087	88,571	+0.00(+1.18%)
Mar 01, 2002	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Feb 28, 2002	0.0087	0.0087	0.0086	0.0086	73,809	-0.00(-4.49%)
Feb 27, 2002	0.0084	0.0090	0.0084	0.0090	22,142	+0.00(+1.14%)
Feb 26, 2002	0.0089	0.0089	0.0089	0.0089	71,349	-0.00(-4.35%)
Feb 25, 2002	0.0093	0.0094	0.0093	0.0093	159,921	+0.00(+10.84%)
Feb 22, 2002	0.0085	0.0085	0.0084	0.0084	236,191	-0.00(-1.31%)
Feb 21, 2002	0.0085	0.0085	0.0085	0.0085	4,920	+0.00(+1.33%)
Feb 20, 2002	0.0091	0.0092	0.0082	0.0084	629,844	-0.00(-8.79%)
Feb 19, 2002	0.0099	0.0099	0.0092	0.0092	295,239	-0.00(-2.15%)
Feb 18, 2002	0.0101	0.0101	0.0094	0.0094	93,492	+0.00(+0.00%)
Feb 15, 2002	0.0101	0.0101	0.0094	0.0094	93,492	-0.00(-1.06%)
Feb 14, 2002	0.0096	0.0096	0.0096	0.0096	83,651	-0.00(-1.05%)
Feb 13, 2002	0.0097	0.0102	0.0097	0.0097	757,781	-0.00(-5.00%)
Feb 12, 2002	0.0092	0.0102	0.0092	0.0102	5,730,110	+0.00(+1.01%)
Feb 11, 2002	0.0099	0.0101	0.0092	0.0101	2,044,535	+0.00(+13.79%)
Feb 08, 2002	0.0078	0.0102	0.0078	0.0088	3,636,369	+0.00(+6.10%)
Feb 07, 2002	0.0090	0.0090	0.0083	0.0083	199,286	-0.00(-3.53%)
Feb 06, 2002	0.0082	0.0086	0.0082	0.0086	191,905	+0.00(+6.25%)
Feb 05, 2002	0.0066	0.0100	0.0066	0.0081	1,953,502	+0.00(+6.67%)
Feb 04, 2002	0.0079	0.0079	0.0076	0.0076	260,795	-0.00(-3.85%)
Feb 01, 2002	0.0084	0.0084	0.0079	0.0079	393,652	-0.00(-4.88%)
Jan 31, 2002	0.0083	0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jan 30, 2002	0.0083	0.0083	0.0079	0.0083	194,366	-0.00(-2.38%)
Jan 29, 2002	0.0086	0.0086	0.0085	0.0085	344,446	-0.00(-1.18%)
Jan 28, 2002	0.0085	0.0087	0.0085	0.0086	1,139,133	+0.00(+1.19%)
Jan 25, 2002	0.0085	0.0086	0.0085	0.0085	162,381	-0.00(-1.18%)
Jan 24, 2002	0.0087	0.0087	0.0086	0.0086	135,318	+0.00(+2.41%)
Jan 23, 2002	0.0085	0.0086	0.0084	0.0084	479,764	-0.00(-1.31%)
Jan 22, 2002	0.0087	0.0087	0.0085	0.0085	88,571	-0.00(-1.06%)
Jan 21, 2002	0.0086	0.0086	0.0085	0.0086	164,842	+0.00(+0.00%)
Jan 18, 2002	0.0086	0.0086	0.0085	0.0086	164,842	+0.00(+1.19%)
Jan 17, 2002	0.0086	0.0086	0.0085	0.0085	258,334	-0.00(-1.18%)
Jan 16, 2002	0.0085	0.0087	0.0085	0.0086	683,972	+0.00(+0.00%)
Jan 15, 2002	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Jan 14, 2002	0.0086	0.0086	0.0085	0.0086	63,968	+0.00(+0.00%)
Jan 11, 2002	0.0087	0.0091	0.0086	0.0086	1,540,167	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.