Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.425
7.480
7.155
7.427
8,015,784
+0.05(+0.66%)
Sep 29, 2009
7.194
7.422
7.072
7.378
9,909,008
+0.21(+2.93%)
Sep 28, 2009
7.314
7.326
7.137
7.168
7,204,619
-0.05(-0.63%)
Sep 25, 2009
7.461
7.602
7.181
7.214
12,800,692
-0.26(-3.42%)
Sep 24, 2009
7.641
7.682
7.324
7.469
16,260,992
-0.17(-2.26%)
Sep 23, 2009
7.326
7.885
7.326
7.641
28,246,644
+0.34(+4.68%)
Sep 22, 2009
7.152
7.397
7.137
7.300
14,713,512
+0.18(+2.53%)
Sep 21, 2009
7.363
7.365
7.012
7.119
13,675,525
-0.24(-3.21%)
Sep 18, 2009
7.414
7.414
7.192
7.355
9,678,594
-0.04(-0.51%)
Sep 17, 2009
7.292
7.474
7.162
7.392
11,942,737
+0.18(+2.50%)
Sep 16, 2009
6.970
7.249
6.968
7.212
22,621,096
+0.36(+5.24%)
Sep 15, 2009
6.937
6.966
6.739
6.853
17,183,010
-0.07(-0.99%)
Sep 14, 2009
7.030
7.066
6.908
6.921
9,248,017
-0.14(-2.05%)
Sep 11, 2009
7.248
7.301
7.036
7.066
7,138,564
-0.16(-2.18%)
Sep 10, 2009
7.261
7.379
7.178
7.223
4,860,631
-0.08(-1.16%)
Sep 09, 2009
7.212
7.388
7.175
7.308
8,642,360
+0.12(+1.63%)
Sep 08, 2009
6.991
7.282
6.984
7.191
10,389,333
+0.28(+4.02%)
Sep 04, 2009
6.747
6.921
6.714
6.913
4,170,934
+0.20(+2.90%)
Sep 03, 2009
6.825
6.827
6.688
6.718
10,960,127
-0.02(-0.24%)
Sep 02, 2009
6.682
6.778
6.666
6.734
5,368,999
+0.00(+0.05%)
Sep 01, 2009
6.779
6.979
6.716
6.731
8,435,899
-0.10(-1.41%)
Aug 31, 2009
6.854
6.879
6.648
6.827
8,141,411
-0.01(-0.14%)
Aug 28, 2009
6.989
7.036
6.737
6.836
8,029,193
-0.07(-0.94%)
Aug 27, 2009
6.983
6.986
6.804
6.901
9,130,947
-0.06(-0.86%)
Aug 26, 2009
6.905
6.988
6.869
6.962
7,451,320
+0.04(+0.56%)
Aug 25, 2009
6.905
6.966
6.836
6.923
5,011,009
+0.05(+0.71%)
Aug 24, 2009
6.983
7.053
6.864
6.874
5,762,172
-0.04(-0.52%)
Aug 21, 2009
6.859
6.950
6.776
6.910
11,652,751
+0.12(+1.82%)
Aug 20, 2009
6.737
6.877
6.737
6.786
6,890,159
+0.05(+0.72%)
Aug 19, 2009
6.503
6.815
6.466
6.737
9,511,677
+0.01(+0.14%)
Aug 18, 2009
6.573
6.737
6.490
6.727
12,138,434
+0.19(+2.91%)
Aug 17, 2009
6.484
6.568
6.113
6.537
16,620,335
-0.21(-3.11%)
Aug 14, 2009
6.788
6.991
6.658
6.747
21,054,818
-0.06(-0.81%)
Aug 13, 2009
6.796
7.022
6.544
6.802
53,894,496
-0.78(-10.31%)
Aug 12, 2009
7.318
7.631
7.238
7.584
16,537,089
+0.27(+3.64%)
Aug 11, 2009
7.324
7.622
7.282
7.318
11,623,301
-0.06(-0.77%)
Aug 10, 2009
7.113
7.396
7.098
7.375
11,083,034
+0.26(+3.68%)
Aug 07, 2009
7.217
7.340
7.067
7.113
6,926,868
-0.04(-0.52%)
Aug 06, 2009
7.301
7.326
7.044
7.150
12,488,219
-0.26(-3.53%)
Aug 05, 2009
7.251
7.423
7.035
7.412
13,774,721
+0.05(+0.68%)
Aug 04, 2009
7.451
7.461
7.304
7.362
7,586,610
-0.10(-1.35%)
Aug 03, 2009
7.308
7.591
7.303
7.462
14,345,847
+0.30(+4.18%)
Jul 31, 2009
7.038
7.251
6.997
7.163
10,860,832
+0.20(+2.87%)
Jul 30, 2009
6.832
7.101
6.781
6.963
11,438,668
+0.16(+2.37%)
Jul 29, 2009
6.779
6.825
6.667
6.802
9,239,258
+0.02(+0.34%)
Jul 28, 2009
6.641
6.898
6.571
6.779
12,249,317
+0.08(+1.24%)
Jul 27, 2009
6.885
6.971
6.609
6.697
16,955,898
-0.16(-2.35%)
Jul 24, 2009
6.953
7.023
6.742
6.858
15,971,351
-0.19(-2.74%)
Jul 23, 2009
7.181
7.283
7.010
7.051
18,599,732
-0.04(-0.53%)
Jul 22, 2009
6.745
7.262
6.656
7.088
23,402,908
+0.32(+4.76%)
Jul 21, 2009
6.740
6.814
6.514
6.766
15,364,753
+0.10(+1.56%)
Jul 20, 2009
6.497
6.740
6.430
6.662
14,484,175
+0.29(+4.62%)
Jul 17, 2009
6.380
6.519
6.314
6.368
21,370,416
+0.13(+2.03%)
Jul 16, 2009
6.001
6.266
5.924
6.241
20,134,726
+0.36(+6.17%)
Jul 15, 2009
5.861
6.028
5.815
5.879
16,414,827
+0.12(+2.00%)
Jul 14, 2009
5.723
5.819
5.702
5.763
8,670,876
+0.07(+1.26%)
Jul 13, 2009
5.554
5.723
5.443
5.692
13,250,638
+0.11(+1.98%)
Jul 10, 2009
5.596
5.630
5.467
5.581
5,852,831
+0.01(+0.23%)
Jul 09, 2009
5.359
5.653
5.359
5.568
13,643,129
+0.26(+5.00%)
Jul 08, 2009
5.526
5.654
5.107
5.303
23,093,100
-0.23(-4.17%)
Jul 07, 2009
5.515
5.715
5.472
5.534
15,326,119
+0.02(+0.38%)
Jul 06, 2009
5.350
5.515
5.308
5.513
9,509,708
+0.06(+1.13%)
Jul 02, 2009
5.523
5.567
5.255
5.451
11,504,483
-0.18(-3.18%)
Jul 01, 2009
5.656
5.806
5.450
5.630
17,169,594
-0.09(-1.56%)
Jun 30, 2009
5.737
5.879
5.593
5.719
15,491,124
-0.13(-2.17%)
Jun 29, 2009
6.220
6.233
5.793
5.846
13,404,337
-0.28(-4.56%)
Jun 26, 2009
6.097
6.256
6.051
6.126
10,550,438
+0.03(+0.43%)
Jun 25, 2009
6.019
6.121
5.846
6.100
11,406,936
+0.14(+2.37%)
Jun 24, 2009
5.528
5.997
5.471
5.958
19,423,668
+0.43(+7.79%)
Jun 23, 2009
5.453
5.565
5.380
5.528
10,958,109
+0.03(+0.59%)
Jun 22, 2009
5.749
5.749
5.430
5.495
16,638,696
-0.25(-4.41%)
Jun 19, 2009
5.789
5.872
5.690
5.749
14,383,896
+0.00(+0.03%)
Jun 18, 2009
5.706
5.771
4.102
5.747
11,245,474
+0.04(+0.77%)
Jun 17, 2009
5.716
5.819
5.663
5.703
11,711,769
-0.02(-0.31%)
Jun 16, 2009
5.698
5.807
5.650
5.721
13,591,338
+0.02(+0.43%)
Jun 15, 2009
5.676
5.749
5.537
5.697
13,500,544
-0.12(-1.99%)
Jun 12, 2009
5.928
5.928
5.648
5.812
16,328,991
-0.15(-2.48%)
Jun 11, 2009
5.924
6.113
5.897
5.960
22,140,794
-0.23(-3.78%)
Jun 10, 2009
6.232
6.298
6.056
6.194
13,714,442
-0.02(-0.31%)
Jun 09, 2009
6.007
6.219
6.007
6.214
10,131,050
+0.12(+1.95%)
Jun 08, 2009
5.928
6.262
5.881
6.095
11,631,604
-0.07(-1.19%)
Jun 05, 2009
6.082
6.233
6.045
6.168
13,984,523
+0.10(+1.66%)
Jun 04, 2009
5.906
6.080
5.817
6.067
16,121,594
+0.17(+2.87%)
Jun 03, 2009
5.835
5.902
5.750
5.898
14,320,770
+0.07(+1.28%)
Jun 02, 2009
5.853
5.931
5.739
5.824
9,428,910
+0.00(+0.03%)
Jun 01, 2009
5.763
5.843
5.706
5.822
18,780,122
+0.20(+3.56%)
May 29, 2009
5.643
5.687
5.544
5.622
14,199,596
+0.05(+0.96%)
May 28, 2009
5.259
5.588
5.211
5.568
24,718,326
+0.43(+8.32%)
May 27, 2009
5.272
5.302
5.126
5.141
14,277,873
-0.07(-1.34%)
May 26, 2009
5.407
5.432
5.159
5.211
21,356,042
-0.11(-2.14%)
May 22, 2009
5.202
5.471
5.154
5.324
23,209,450
+0.16(+3.12%)
May 21, 2009
4.754
5.228
4.749
5.163
31,028,534
+0.45(+9.52%)
May 20, 2009
4.920
5.046
4.590
4.715
33,737,192
-0.26(-5.17%)
May 19, 2009
5.043
5.076
4.959
4.972
14,143,445
-0.00(-0.03%)
May 18, 2009
4.993
5.038
4.869
4.973
13,914,403
+0.02(+0.46%)
May 15, 2009
4.923
5.011
4.908
4.950
7,443,508
-0.02(-0.33%)
May 14, 2009
5.037
5.040
4.910
4.967
11,028,777
-0.05(-0.97%)
May 13, 2009
5.043
5.058
4.954
5.016
9,622,805
-0.05(-1.06%)
May 12, 2009
5.066
5.137
5.007
5.069
14,355,768
+0.04(+0.71%)
May 11, 2009
4.866
5.064
4.845
5.033
11,631,032
+0.00(+0.10%)
May 08, 2009
5.090
5.121
4.976
5.029
9,257,293
-0.00(-0.03%)
May 07, 2009
5.287
5.308
4.972
5.030
9,972,473
-0.17(-3.34%)
May 06, 2009
5.120
5.303
5.100
5.204
23,324,270
+0.15(+2.96%)
May 05, 2009
5.032
5.098
4.965
5.055
9,831,063
+0.05(+1.07%)
May 04, 2009
5.007
5.040
4.877
5.001
15,566,221
+0.13(+2.64%)
May 01, 2009
4.972
5.014
4.827
4.872
6,981,580
-0.03(-0.70%)
Apr 30, 2009
4.981
5.043
4.907
4.907
14,801,194
+0.01(+0.30%)
Apr 29, 2009
4.877
5.121
4.855
4.892
21,818,388
+0.07(+1.45%)
Apr 28, 2009
4.848
4.902
4.790
4.822
15,338,747
-0.10(-1.95%)
Apr 27, 2009
4.879
4.978
4.837
4.918
11,129,302
-0.11(-2.14%)
Apr 24, 2009
4.911
5.046
4.905
5.025
12,554,145
+0.10(+2.05%)
Apr 23, 2009
4.981
4.994
4.820
4.924
10,716,224
+0.06(+1.20%)
Apr 22, 2009
4.877
5.048
4.866
4.866
11,082,979
-0.04(-0.89%)
Apr 21, 2009
4.648
4.941
4.646
4.910
10,893,045
+0.21(+4.43%)
Apr 20, 2009
4.855
4.872
4.671
4.702
9,829,802
-0.20(-3.98%)
Apr 17, 2009
5.007
5.007
4.861
4.897
13,238,521
-0.11(-2.21%)
Apr 16, 2009
5.001
5.081
4.850
5.007
24,505,166
+0.16(+3.39%)
Apr 15, 2009
4.907
4.918
4.430
4.843
29,418,216
+0.09(+1.99%)
Apr 14, 2009
4.796
4.833
4.715
4.749
10,292,309
-0.03(-0.54%)
Apr 13, 2009
4.744
4.871
4.688
4.775
13,158,061
+0.15(+3.23%)
Apr 09, 2009
4.479
4.640
4.380
4.625
13,311,446
+0.16(+3.53%)
Apr 08, 2009
4.575
4.606
4.409
4.468
10,226,814
-0.06(-1.40%)
Apr 07, 2009
4.603
4.619
4.503
4.531
8,361,540
-0.12(-2.55%)
Apr 06, 2009
4.503
4.671
4.437
4.650
13,977,708
+0.22(+4.92%)
Apr 03, 2009
4.381
4.450
4.321
4.432
7,661,989
+0.10(+2.25%)
Apr 02, 2009
4.435
4.520
4.300
4.334
15,831,830
+0.03(+0.79%)
Apr 01, 2009
4.276
4.341
4.152
4.300
15,811,839
-0.07(-1.49%)
Mar 31, 2009
4.146
4.409
4.112
4.365
22,775,380
+0.25(+6.17%)
Mar 30, 2009
3.929
4.186
3.799
4.112
13,263,352
+0.08(+1.89%)
Mar 26, 2009
4.113
4.186
3.993
4.035
10,551,902
-0.01(-0.28%)
Mar 25, 2009
4.064
4.144
3.960
4.047
7,295,271
+0.02(+0.57%)
Mar 24, 2009
3.960
4.078
3.837
4.024
7,938,885
+0.11(+2.70%)
Mar 23, 2009
3.842
3.954
3.707
3.918
12,225,894
+0.29(+8.07%)
Mar 20, 2009
3.699
3.730
3.593
3.625
6,896,759
-0.08(-2.24%)
Mar 19, 2009
3.855
3.881
3.658
3.708
7,467,534
-0.10(-2.65%)
Mar 18, 2009
3.786
3.858
3.689
3.809
6,451,820
+0.01(+0.39%)
Mar 17, 2009
3.504
3.814
3.487
3.795
11,755,644
+0.26(+7.31%)
Mar 16, 2009
3.658
3.809
3.518
3.536
18,089,318
-0.08(-2.16%)
Mar 13, 2009
3.414
3.658
3.414
3.614
19,955,826
+0.19(+5.41%)
Mar 12, 2009
3.437
3.486
3.393
3.429
5,207,045
+0.01(+0.38%)
Mar 11, 2009
3.541
3.573
3.341
3.416
13,783,960
-0.12(-3.31%)
Mar 10, 2009
3.495
3.578
3.439
3.533
8,882,905
+0.13(+3.97%)
Mar 09, 2009
3.424
3.508
3.393
3.398
7,795,557
-0.02(-0.71%)
Mar 06, 2009
3.334
3.439
3.313
3.422
7,929,653
+0.09(+2.63%)
Mar 05, 2009
3.437
3.437
3.274
3.334
6,219,186
-0.07(-1.91%)
Mar 04, 2009
3.445
3.536
3.396
3.399
10,095,633
+0.07(+2.25%)
Mar 02, 2009
3.338
3.416
3.265
3.325
12,429,834
-0.00(-0.15%)
Feb 27, 2009
3.022
3.372
2.967
3.330
15,322,183
+0.28(+9.17%)
Feb 26, 2009
3.105
3.162
2.970
3.050
10,139,231
+0.01(+0.32%)
Feb 25, 2009
3.097
3.151
3.008
3.040
9,236,128
-0.06(-2.04%)
Feb 24, 2009
3.034
3.131
3.008
3.104
5,353,228
+0.07(+2.47%)
Feb 23, 2009
3.131
3.159
3.000
3.029
6,678,457
-0.10(-3.07%)
Feb 20, 2009
3.110
3.250
3.086
3.125
8,570,801
-0.02(-0.62%)
Feb 19, 2009
3.126
3.214
3.117
3.144
6,427,142
+0.04(+1.36%)
Feb 18, 2009
3.061
3.136
3.032
3.102
3,638,264
+0.08(+2.53%)
Feb 17, 2009
3.050
3.086
2.988
3.026
4,751,588
-0.10(-3.32%)
Feb 13, 2009
3.146
3.162
3.050
3.130
2,806,377
-0.01(-0.31%)
Feb 12, 2009
3.039
3.227
3.022
3.139
4,962,202
-0.07(-2.23%)
Feb 11, 2009
3.204
3.287
3.118
3.211
6,823,526
+0.01(+0.30%)
Feb 10, 2009
3.250
3.269
3.177
3.201
3,251,882
-0.09(-2.67%)
Feb 09, 2009
3.326
3.424
3.245
3.289
5,698,356
-0.05(-1.56%)
Feb 06, 2009
3.177
3.354
3.128
3.341
5,185,400
+0.18(+5.60%)
Feb 05, 2009
3.073
3.182
3.058
3.164
3,104,457
+0.06(+1.88%)
Feb 04, 2009
3.104
3.170
3.069
3.105
2,372,386
+0.00(+0.05%)
Feb 03, 2009
3.068
3.115
3.026
3.104
3,409,266
+0.06(+1.92%)
Feb 02, 2009
3.065
3.118
3.037
3.045
3,723,516
-0.05(-1.47%)
Jan 30, 2009
3.035
3.117
3.016
3.091
6,069,380
+0.06(+1.93%)
Jan 29, 2009
3.017
3.065
2.974
3.032
3,605,468
-0.01(-0.21%)
Jan 28, 2009
3.029
3.060
2.882
3.039
4,616,323
+0.07(+2.24%)
Jan 27, 2009
2.897
3.037
2.897
2.972
2,557,467
+0.09(+3.16%)
Jan 26, 2009
2.896
3.027
2.858
2.881
7,873,925
-0.03(-1.06%)
Jan 23, 2009
2.790
2.923
2.764
2.912
7,582,612
+0.10(+3.65%)
Jan 22, 2009
2.861
2.869
2.770
2.809
3,745,069
-0.05(-1.82%)
Jan 21, 2009
2.822
2.884
2.822
2.861
4,984,339
+0.05(+1.91%)
Jan 20, 2009
2.852
2.897
2.808
2.808
4,057,050
-0.04(-1.54%)
Jan 16, 2009
2.884
2.943
2.822
2.852
9,916,721
+0.02(+0.75%)
Jan 15, 2009
2.769
2.871
2.700
2.830
9,225,696
+0.06(+2.05%)
Jan 14, 2009
2.928
2.943
2.759
2.774
9,232,695
-0.20(-6.67%)
Jan 13, 2009
2.886
3.040
2.869
2.972
5,602,556
+0.04(+1.33%)
Jan 12, 2009
3.008
3.087
2.892
2.933
5,752,841
-0.09(-2.85%)
Jan 09, 2009
3.045
3.120
3.004
3.019
8,047,664
-0.06(-2.01%)
Jan 08, 2009
3.078
3.138
2.978
3.081
12,037,153
+0.02(+0.69%)
Jan 07, 2009
3.221
3.242
3.039
3.060
10,945,666
-0.20(-6.04%)
Jan 06, 2009
3.357
3.396
3.221
3.256
10,535,024
-0.11(-3.19%)
Jan 05, 2009
3.637
3.637
3.310
3.364
15,839,396
-0.34(-9.17%)
Jan 02, 2009
3.616
3.726
3.598
3.704
3,567,676
+0.11(+3.08%)
Dec 31, 2008
3.577
3.647
3.569
3.593
2,309,333
+0.00(+0.00%)
Dec 30, 2008
3.497
3.593
3.497
3.593
4,050,585
+0.10(+2.79%)
Dec 29, 2008
3.388
3.500
3.295
3.495
2,082,413
+0.13(+3.76%)
Dec 26, 2008
3.396
3.403
3.341
3.369
455,020
-0.01(-0.19%)
Dec 24, 2008
3.404
3.404
3.310
3.375
1,168,220
-0.01(-0.43%)
Dec 23, 2008
3.393
3.442
3.331
3.390
4,300,590
+0.01(+0.24%)
Dec 22, 2008
3.408
3.414
3.317
3.382
2,449,045
-0.04(-1.05%)
Dec 19, 2008
3.434
3.476
3.383
3.417
4,688,750
+0.02(+0.48%)
Dec 18, 2008
3.484
3.573
3.378
3.401
6,980,159
-0.10(-2.97%)
Dec 17, 2008
3.373
3.556
3.308
3.505
7,955,628
+0.12(+3.50%)
Dec 16, 2008
3.195
3.456
3.195
3.386
5,649,358
+0.22(+6.82%)
Dec 15, 2008
3.174
3.242
3.141
3.170
3,414,149
+0.00(+0.05%)
Dec 12, 2008
3.123
3.221
3.092
3.169
3,363,786
+0.01(+0.26%)
Dec 11, 2008
3.258
3.339
3.113
3.160
3,979,893
-0.12(-3.76%)
Dec 10, 2008
3.222
3.310
3.188
3.284
2,736,945
+0.10(+3.01%)
Dec 09, 2008
3.208
3.291
3.154
3.188
3,806,222
-0.03(-0.91%)
Dec 08, 2008
3.100
3.273
3.091
3.217
6,834,303
+0.15(+4.99%)
Dec 05, 2008
2.990
3.139
2.967
3.065
5,032,304
+0.04(+1.29%)
Dec 04, 2008
3.042
3.206
2.975
3.026
5,762,867
-0.07(-2.36%)
Dec 03, 2008
3.001
3.118
2.819
3.099
5,464,904
+0.21(+7.32%)
Dec 02, 2008
2.959
3.000
2.837
2.887
6,809,803
-0.01(-0.34%)
Dec 01, 2008
2.974
2.990
2.847
2.897
6,175,200
-0.09(-3.15%)
Nov 28, 2008
3.050
3.107
2.884
2.991
2,304,172
-0.11(-3.46%)
Nov 26, 2008
2.796
3.112
2.796
3.099
5,344,850
+0.26(+8.98%)
Nov 25, 2008
2.961
2.987
2.752
2.843
7,128,760
-0.08(-2.89%)
Nov 24, 2008
2.692
2.978
2.666
2.928
8,479,349
+0.34(+13.27%)
Nov 21, 2008
2.608
2.691
2.463
2.585
7,791,146
+0.00(+0.13%)
Nov 20, 2008
2.481
2.702
2.439
2.582
7,723,646
+0.03(+1.28%)
Nov 19, 2008
2.939
2.957
2.487
2.549
11,821,434
-0.41(-13.94%)
Nov 18, 2008
3.086
3.099
2.863
2.962
6,719,250
-0.13(-4.21%)
Nov 17, 2008
3.170
3.219
3.032
3.092
4,983,016
-0.10(-3.21%)
Nov 14, 2008
3.304
3.330
3.130
3.195
8,685,688
-0.05(-1.40%)
Nov 13, 2008
3.187
3.386
3.039
3.240
11,786,614
+0.03(+0.81%)
Nov 12, 2008
3.409
3.494
3.175
3.214
5,039,974
-0.20(-5.72%)
Nov 11, 2008
3.577
3.616
3.377
3.409
8,085,271
-0.13(-3.54%)
Nov 10, 2008
3.619
3.656
3.495
3.534
3,565,794
+0.00(+0.09%)
Nov 07, 2008
3.424
3.585
3.424
3.531
3,397,222
+0.06(+1.78%)
Nov 06, 2008
3.541
3.606
3.414
3.469
3,628,238
-0.12(-3.22%)
Nov 05, 2008
3.708
3.715
3.580
3.585
4,925,308
-0.13(-3.37%)
Nov 04, 2008
3.739
3.780
3.676
3.710
3,484,497
+0.01(+0.40%)
Nov 03, 2008
3.741
3.821
3.630
3.695
4,170,614
+0.04(+1.02%)
Oct 31, 2008
3.591
3.746
3.495
3.658
6,967,427
+0.05(+1.49%)
Oct 30, 2008
3.461
3.638
3.404
3.604
9,110,569
+0.26(+7.73%)
Oct 29, 2008
3.193
3.469
3.113
3.346
8,148,540
+0.15(+4.73%)
Oct 28, 2008
3.008
3.216
2.897
3.195
8,578,495
+0.31(+10.77%)
Oct 27, 2008
3.081
3.174
2.868
2.884
7,724,206
-0.23(-7.31%)
Oct 24, 2008
3.281
3.343
3.053
3.112
18,272,380
-0.39(-11.10%)
Oct 23, 2008
3.622
3.622
3.331
3.500
8,679,943
-0.12(-3.37%)
Oct 22, 2008
3.474
3.637
3.390
3.622
6,736,995
+0.09(+2.58%)
Oct 21, 2008
3.609
3.674
3.525
3.531
3,264,670
-0.15(-4.06%)
Oct 20, 2008
3.562
3.712
3.523
3.681
7,256,471
+0.13(+3.66%)
Oct 17, 2008
3.382
3.630
3.308
3.551
7,490,557
+0.14(+4.05%)
Oct 16, 2008
3.385
3.455
3.294
3.413
7,071,494
+0.01(+0.38%)
Oct 15, 2008
3.495
3.510
3.378
3.399
7,492,285
-0.16(-4.52%)
Oct 14, 2008
3.577
3.658
3.495
3.560
8,707,702
+0.08(+2.34%)
Oct 13, 2008
3.302
3.494
3.237
3.479
7,673,535
+0.44(+14.56%)
Oct 10, 2008
3.078
3.200
2.928
3.037
8,448,865
-0.16(-4.98%)
Oct 09, 2008
3.198
3.505
3.113
3.196
8,807,919
-0.04(-1.11%)
Oct 08, 2008
3.089
3.373
3.069
3.232
7,840,101
+0.09(+3.01%)
Oct 07, 2008
3.097
3.338
3.097
3.138
8,325,299
-0.06(-1.83%)
Oct 06, 2008
3.191
3.206
2.869
3.196
8,974,190
-0.06(-1.70%)
Oct 03, 2008
3.351
3.474
3.235
3.252
6,225,546
-0.08(-2.53%)
Oct 02, 2008
3.545
3.547
3.325
3.336
6,573,054
-0.20(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.