Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
17.39
17.49
17.05
17.34
6,649,600
-0.03(-0.17%)
Sep 27, 2007
17.31
17.48
17.27
17.37
3,954,700
+0.07(+0.40%)
Sep 26, 2007
16.95
17.32
16.92
17.30
4,632,300
+0.40(+2.37%)
Sep 25, 2007
16.90
17.12
16.85
16.90
3,183,000
-0.04(-0.24%)
Sep 24, 2007
17.03
17.42
16.83
16.94
5,036,100
-0.08(-0.47%)
Sep 21, 2007
17.12
17.30
16.92
17.02
5,190,414
+0.10(+0.59%)
Sep 20, 2007
17.08
17.24
16.85
16.92
3,021,400
-0.16(-0.94%)
Sep 19, 2007
16.83
17.35
16.83
17.08
3,859,900
+0.24(+1.43%)
Sep 18, 2007
16.56
16.85
16.45
16.84
4,861,600
+0.28(+1.69%)
Sep 17, 2007
16.91
17.08
16.49
16.56
5,423,000
-0.43(-2.53%)
Sep 14, 2007
17.16
17.17
16.86
16.99
3,578,000
-0.17(-0.99%)
Sep 13, 2007
16.98
17.24
16.88
17.16
4,548,800
+0.35(+2.08%)
Sep 12, 2007
16.99
17.09
16.78
16.81
3,799,100
-0.29(-1.70%)
Sep 11, 2007
16.86
17.11
16.78
17.10
3,706,200
+0.24(+1.42%)
Sep 10, 2007
17.05
17.09
16.71
16.86
3,532,600
-0.16(-0.94%)
Sep 07, 2007
16.89
17.07
16.68
17.02
4,780,300
-0.11(-0.64%)
Sep 06, 2007
16.88
17.19
16.68
17.13
3,858,800
+0.25(+1.48%)
Sep 05, 2007
17.03
17.06
16.58
16.88
5,466,800
-0.34(-1.97%)
Sep 04, 2007
17.00
17.37
17.00
17.22
3,608,700
+0.09(+0.53%)
Aug 31, 2007
17.07
17.22
16.83
17.13
3,192,100
+0.22(+1.30%)
Aug 30, 2007
16.94
17.05
16.73
16.91
2,621,900
-0.03(-0.18%)
Aug 29, 2007
16.84
16.96
16.52
16.94
4,199,700
+0.46(+2.79%)
Aug 28, 2007
16.72
16.92
16.45
16.48
3,734,700
-0.37(-2.20%)
Aug 27, 2007
16.77
16.98
16.60
16.85
2,907,391
+0.00(+0.00%)
Aug 24, 2007
16.73
16.89
16.65
16.85
4,411,200
+0.12(+0.72%)
Aug 23, 2007
16.67
17.00
16.59
16.73
4,929,100
+0.06(+0.36%)
Aug 22, 2007
16.48
16.91
16.42
16.67
5,864,400
+0.28(+1.71%)
Aug 21, 2007
16.00
16.48
15.91
16.39
5,546,252
+0.47(+2.95%)
Aug 20, 2007
16.63
16.63
15.64
15.92
6,243,477
-0.29(-1.79%)
Aug 17, 2007
15.88
16.41
15.85
16.21
6,826,324
+0.42(+2.66%)
Aug 16, 2007
15.96
16.01
15.26
15.79
7,335,900
-0.19(-1.19%)
Aug 15, 2007
16.25
16.47
15.92
15.98
5,967,150
-0.34(-2.08%)
Aug 14, 2007
16.53
16.57
15.76
16.32
8,603,457
-0.15(-0.91%)
Aug 13, 2007
16.25
16.60
16.20
16.47
9,031,700
+0.40(+2.49%)
Aug 10, 2007
16.05
16.53
15.88
16.07
9,040,100
+0.02(+0.12%)
Aug 09, 2007
16.36
16.44
15.88
16.05
12,377,476
-0.64(-3.83%)
Aug 08, 2007
16.39
16.70
16.37
16.69
9,118,974
+0.34(+2.08%)
Aug 07, 2007
16.81
16.96
16.08
16.35
13,435,865
-0.50(-2.97%)
Aug 06, 2007
16.93
17.04
16.73
16.85
9,318,505
-0.18(-1.06%)
Aug 03, 2007
17.13
17.66
17.02
17.03
8,453,783
-0.63(-3.57%)
Aug 02, 2007
17.66
17.91
17.50
17.66
6,123,895
+0.00(+0.00%)
Aug 01, 2007
17.35
17.71
17.20
17.66
8,732,225
+0.20(+1.15%)
Jul 31, 2007
18.00
18.04
17.45
17.46
8,077,098
-0.36(-2.02%)
Jul 30, 2007
17.25
17.90
17.19
17.82
8,012,480
+0.71(+4.15%)
Jul 27, 2007
17.50
18.00
17.10
17.11
6,673,904
-0.51(-2.89%)
Jul 26, 2007
17.99
18.15
17.30
17.62
10,871,389
-0.60(-3.29%)
Jul 25, 2007
19.70
19.72
17.57
18.22
12,986,262
-1.11(-5.74%)
Jul 24, 2007
19.67
19.72
19.28
19.33
6,936,287
-0.38(-1.93%)
Jul 23, 2007
19.60
20.18
19.60
19.71
8,521,058
+0.14(+0.72%)
Jul 20, 2007
19.79
19.86
19.53
19.57
4,534,095
-0.23(-1.16%)
Jul 19, 2007
19.73
19.91
19.65
19.80
3,212,823
+0.08(+0.41%)
Jul 18, 2007
19.65
19.75
19.35
19.72
5,614,421
+0.03(+0.15%)
Jul 17, 2007
19.75
19.94
19.56
19.69
6,155,574
-0.10(-0.51%)
Jul 16, 2007
19.75
19.86
19.61
19.79
5,239,928
-0.11(-0.55%)
Jul 13, 2007
19.77
19.93
19.71
19.90
4,930,330
+0.00(+0.00%)
Jul 12, 2007
19.57
19.93
19.47
19.90
5,315,999
+0.43(+2.21%)
Jul 11, 2007
19.67
19.98
19.38
19.47
7,107,700
-0.20(-1.02%)
Jul 10, 2007
19.03
19.92
18.94
19.67
12,811,606
+0.59(+3.09%)
Jul 09, 2007
19.11
19.15
18.91
19.08
3,606,688
-0.06(-0.31%)
Jul 06, 2007
19.07
19.16
18.92
19.14
3,965,991
+0.08(+0.42%)
Jul 05, 2007
18.86
19.08
18.70
19.06
5,197,920
+0.20(+1.06%)
Jul 03, 2007
18.73
18.90
18.68
18.86
1,962,632
+0.17(+0.91%)
Jul 02, 2007
18.50
18.78
18.50
18.69
4,264,977
+0.21(+1.14%)
Jun 29, 2007
18.75
19.13
18.34
18.48
6,559,000
-0.06(-0.32%)
Jun 28, 2007
18.55
18.77
18.43
18.54
4,487,807
-0.01(-0.05%)
Jun 27, 2007
18.60
18.60
18.35
18.55
5,022,154
-0.05(-0.27%)
Jun 26, 2007
19.05
19.10
18.54
18.60
5,223,125
-0.35(-1.85%)
Jun 25, 2007
19.05
19.23
18.82
18.95
3,549,000
-0.05(-0.26%)
Jun 22, 2007
19.08
19.15
18.80
19.00
6,398,800
-0.23(-1.20%)
Jun 21, 2007
19.16
19.27
18.90
19.23
4,328,357
+0.07(+0.37%)
Jun 20, 2007
19.30
19.33
19.10
19.16
5,363,800
-0.12(-0.62%)
Jun 19, 2007
19.29
19.39
19.15
19.28
5,793,900
-0.12(-0.62%)
Jun 18, 2007
18.88
19.49
18.88
19.40
5,532,400
+0.51(+2.70%)
Jun 15, 2007
19.05
19.06
18.79
18.89
6,270,000
-0.12(-0.63%)
Jun 14, 2007
19.23
19.23
18.99
19.01
4,525,900
-0.15(-0.78%)
Jun 13, 2007
18.87
19.17
18.83
19.16
3,698,200
+0.32(+1.70%)
Jun 12, 2007
19.30
19.33
18.84
18.84
4,504,000
-0.46(-2.38%)
Jun 11, 2007
19.19
19.44
19.15
19.30
4,505,560
+0.04(+0.21%)
Jun 08, 2007
18.77
19.27
18.66
19.26
4,406,501
+0.50(+2.67%)
Jun 07, 2007
18.92
19.12
18.75
18.76
5,912,800
-0.25(-1.32%)
Jun 06, 2007
19.01
19.04
18.82
19.01
3,962,631
+0.00(+0.00%)
Jun 05, 2007
18.95
19.17
18.87
19.01
4,773,000
+0.03(+0.16%)
Jun 04, 2007
18.92
19.03
18.81
18.98
3,217,893
+0.01(+0.05%)
Jun 01, 2007
18.87
19.05
18.50
18.97
3,489,548
+0.10(+0.53%)
May 31, 2007
18.91
18.95
18.79
18.87
5,324,300
-0.04(-0.21%)
May 30, 2007
18.86
18.99
18.71
18.91
4,521,203
-0.08(-0.42%)
May 29, 2007
18.68
19.05
18.66
18.99
6,334,200
+0.29(+1.55%)
May 25, 2007
18.50
18.73
18.42
18.70
2,613,500
+0.29(+1.58%)
May 24, 2007
18.70
19.00
18.34
18.41
6,399,608
-0.35(-1.87%)
May 23, 2007
18.66
18.95
18.42
18.76
7,091,970
+0.11(+0.59%)
May 22, 2007
18.24
18.68
18.10
18.65
6,273,796
+0.32(+1.75%)
May 21, 2007
18.21
18.41
18.06
18.33
4,958,830
+0.05(+0.27%)
May 18, 2007
17.85
18.30
17.84
18.28
4,567,012
+0.44(+2.47%)
May 17, 2007
18.13
18.13
17.81
17.84
3,368,100
-0.39(-2.14%)
May 16, 2007
17.92
18.24
17.91
18.23
4,421,300
+0.43(+2.42%)
May 15, 2007
17.95
18.12
17.80
17.80
3,918,274
-0.11(-0.61%)
May 14, 2007
17.99
18.12
17.82
17.91
4,610,700
-0.02(-0.11%)
May 11, 2007
17.70
17.95
17.53
17.93
5,386,896
+0.24(+1.36%)
May 10, 2007
18.01
18.02
17.65
17.69
4,440,162
-0.36(-1.99%)
May 09, 2007
18.11
18.23
17.94
18.05
5,488,189
-0.06(-0.33%)
May 08, 2007
18.03
18.18
18.01
18.11
3,160,200
-0.04(-0.22%)
May 07, 2007
18.09
18.25
18.09
18.15
4,969,950
+0.06(+0.33%)
May 04, 2007
18.08
18.30
18.05
18.09
4,938,135
+0.01(+0.06%)
May 03, 2007
18.37
18.40
18.06
18.08
6,203,000
-0.22(-1.20%)
May 02, 2007
18.39
18.49
18.24
18.30
2,587,117
-0.13(-0.71%)
May 01, 2007
19.00
19.00
18.23
18.43
5,136,141
-0.07(-0.38%)
Apr 30, 2007
18.25
18.73
18.25
18.50
6,625,806
+0.28(+1.54%)
Apr 27, 2007
18.40
18.61
18.11
18.22
5,675,258
-0.25(-1.35%)
Apr 26, 2007
18.26
18.50
18.20
18.47
4,920,898
+0.10(+0.54%)
Apr 25, 2007
18.26
18.37
18.16
18.37
6,310,451
+0.20(+1.10%)
Apr 24, 2007
17.95
18.32
17.94
18.17
7,000,032
+0.18(+1.00%)
Apr 23, 2007
18.60
18.60
17.95
17.99
5,903,119
-0.61(-3.28%)
Apr 20, 2007
18.70
18.74
18.32
18.60
10,736,035
+0.52(+2.88%)
Apr 19, 2007
18.03
18.13
17.75
18.08
5,355,544
-0.06(-0.33%)
Apr 18, 2007
17.88
18.19
17.70
18.14
4,950,459
+0.16(+0.89%)
Apr 17, 2007
17.89
18.00
17.78
17.98
3,236,646
+0.06(+0.33%)
Apr 16, 2007
17.18
17.93
17.18
17.92
3,070,172
+0.26(+1.47%)
Apr 13, 2007
18.00
18.00
17.43
17.66
4,049,372
+0.21(+1.20%)
Apr 12, 2007
17.38
17.56
17.25
17.45
4,965,331
+0.08(+0.46%)
Apr 11, 2007
17.37
17.42
17.25
17.37
3,673,829
+0.01(+0.06%)
Apr 10, 2007
17.30
17.40
17.24
17.36
2,763,797
+0.06(+0.35%)
Apr 09, 2007
17.40
17.47
17.28
17.30
1,728,491
-0.04(-0.23%)
Apr 05, 2007
17.18
17.50
17.18
17.34
2,780,044
-0.03(-0.17%)
Apr 04, 2007
17.11
17.37
17.05
17.37
2,772,500
+0.21(+1.22%)
Apr 03, 2007
17.21
17.27
17.03
17.16
4,551,923
+0.08(+0.47%)
Apr 02, 2007
17.02
17.19
16.89
17.08
3,164,800
+0.19(+1.12%)
Mar 30, 2007
16.60
17.04
16.53
16.89
3,958,560
-0.11(-0.65%)
Mar 29, 2007
17.10
17.16
16.87
17.00
3,803,300
+0.07(+0.41%)
Mar 28, 2007
17.10
17.11
16.91
16.93
4,823,700
-0.31(-1.80%)
Mar 27, 2007
17.15
17.35
17.07
17.24
4,672,300
+0.05(+0.29%)
Mar 26, 2007
17.34
17.41
17.15
17.19
4,949,718
-0.15(-0.87%)
Mar 23, 2007
17.40
17.45
17.26
17.34
3,688,250
-0.08(-0.46%)
Mar 22, 2007
16.60
17.50
16.60
17.42
4,847,600
+0.34(+1.99%)
Mar 21, 2007
16.99
17.19
16.83
17.08
3,590,200
+0.12(+0.71%)
Mar 20, 2007
16.87
16.99
16.78
16.96
3,033,409
+0.11(+0.65%)
Mar 19, 2007
16.84
16.96
16.75
16.85
2,990,700
+0.10(+0.60%)
Mar 16, 2007
16.94
17.04
16.61
16.75
5,886,381
-0.12(-0.71%)
Mar 15, 2007
16.81
17.04
16.77
16.87
2,729,600
+0.03(+0.18%)
Mar 14, 2007
16.88
16.94
16.45
16.84
4,585,300
+0.02(+0.12%)
Mar 13, 2007
17.28
17.25
16.76
16.82
3,330,200
-0.46(-2.66%)
Mar 12, 2007
17.07
17.35
16.90
17.28
3,658,700
+0.23(+1.35%)
Mar 09, 2007
16.99
17.11
16.92
17.05
2,786,500
+0.18(+1.07%)
Mar 08, 2007
16.87
17.05
16.80
16.87
2,422,000
+0.07(+0.42%)
Mar 07, 2007
16.93
16.96
16.70
16.80
3,150,300
-0.09(-0.53%)
Mar 06, 2007
16.81
16.95
16.65
16.89
3,857,100
+0.13(+0.78%)
Mar 05, 2007
16.72
17.02
16.42
16.76
3,938,000
-0.12(-0.71%)
Mar 02, 2007
17.10
17.15
16.83
16.88
4,322,500
-0.29(-1.69%)
Mar 01, 2007
16.93
17.40
16.87
17.17
5,053,269
-0.10(-0.58%)
Feb 28, 2007
17.12
17.38
17.10
17.27
5,985,000
+0.04(+0.23%)
Feb 27, 2007
17.47
17.77
17.14
17.23
5,693,500
-0.68(-3.80%)
Feb 26, 2007
17.84
18.23
17.73
17.91
3,982,285
+0.03(+0.17%)
Feb 23, 2007
18.10
18.32
17.80
17.88
4,163,100
-0.11(-0.61%)
Feb 22, 2007
17.97
18.06
17.95
17.99
3,376,500
+0.02(+0.11%)
Feb 21, 2007
17.97
18.08
17.92
17.97
3,949,500
-0.08(-0.44%)
Feb 20, 2007
18.09
18.19
18.01
18.05
3,318,900
-0.04(-0.22%)
Feb 16, 2007
17.97
18.17
17.91
18.09
4,145,100
+0.04(+0.22%)
Feb 15, 2007
17.89
18.16
17.85
18.05
4,462,700
+0.12(+0.67%)
Feb 14, 2007
17.68
18.04
17.67
17.93
7,726,771
+0.25(+1.41%)
Feb 13, 2007
17.45
17.69
17.44
17.68
4,967,575
+0.30(+1.73%)
Feb 12, 2007
17.40
17.45
17.28
17.38
3,280,482
-0.03(-0.17%)
Feb 09, 2007
17.35
17.51
17.30
17.41
4,922,300
+0.08(+0.46%)
Feb 08, 2007
17.26
17.36
17.22
17.33
4,481,500
+0.00(+0.00%)
Feb 07, 2007
17.27
17.38
17.27
17.33
3,895,400
+0.06(+0.35%)
Feb 06, 2007
17.29
17.37
17.18
17.27
3,410,300
-0.02(-0.12%)
Feb 05, 2007
17.28
17.38
17.22
17.29
4,798,500
+0.06(+0.35%)
Feb 02, 2007
17.23
17.27
17.13
17.23
3,925,900
-0.02(-0.12%)
Feb 01, 2007
17.25
17.37
17.19
17.25
4,263,300
+0.05(+0.29%)
Jan 31, 2007
17.20
17.21
17.00
17.20
5,746,900
+0.03(+0.17%)
Jan 30, 2007
16.81
17.21
16.81
17.17
5,857,200
+0.15(+0.88%)
Jan 29, 2007
17.08
17.20
16.96
17.02
4,843,700
-0.01(-0.06%)
Jan 26, 2007
16.92
17.11
16.88
17.03
4,758,200
+0.12(+0.71%)
Jan 25, 2007
16.98
17.09
16.87
16.91
3,579,900
-0.07(-0.41%)
Jan 24, 2007
16.54
17.04
16.50
16.98
4,127,000
+0.45(+2.72%)
Jan 23, 2007
16.70
16.70
16.12
16.53
5,375,400
-0.17(-1.02%)
Jan 22, 2007
16.84
16.93
16.50
16.70
3,165,300
-0.17(-1.01%)
Jan 19, 2007
16.84
17.00
16.71
16.87
2,970,400
+0.03(+0.18%)
Jan 18, 2007
17.00
17.09
16.83
16.84
3,096,200
-0.16(-0.94%)
Jan 17, 2007
17.14
17.20
16.98
17.00
2,678,500
-0.21(-1.22%)
Jan 16, 2007
17.10
17.25
17.07
17.21
4,194,900
+0.20(+1.18%)
Jan 12, 2007
17.24
17.25
16.92
17.01
4,901,200
-0.27(-1.56%)
Jan 11, 2007
16.99
17.30
16.97
17.28
6,048,400
+0.32(+1.89%)
Jan 10, 2007
16.97
17.03
16.74
16.96
3,878,100
+0.00(+0.00%)
Jan 09, 2007
17.02
17.07
16.85
16.96
2,639,300
-0.05(-0.29%)
Jan 08, 2007
16.70
17.13
16.54
17.01
5,062,000
+0.28(+1.67%)
Jan 05, 2007
16.89
16.99
16.65
16.73
2,266,200
-0.16(-0.95%)
Jan 04, 2007
16.90
16.94
16.66
16.89
2,915,400
-0.01(-0.06%)
Jan 03, 2007
17.00
17.10
16.77
16.90
4,011,700
-0.05(-0.29%)
Dec 29, 2006
17.04
17.11
16.91
16.95
2,790,300
-0.15(-0.88%)
Dec 28, 2006
17.15
17.22
17.10
17.10
1,890,700
-0.08(-0.47%)
Dec 27, 2006
17.11
17.24
17.07
17.18
2,631,000
+0.09(+0.53%)
Dec 26, 2006
17.07
17.15
17.02
17.09
1,813,800
-0.02(-0.12%)
Dec 22, 2006
17.16
17.18
17.05
17.11
1,968,700
-0.02(-0.12%)
Dec 21, 2006
17.10
17.29
17.08
17.13
3,129,000
+0.13(+0.76%)
Dec 20, 2006
17.22
17.25
16.98
17.00
3,809,900
-0.22(-1.28%)
Dec 19, 2006
17.03
17.24
17.00
17.22
2,746,100
+0.19(+1.12%)
Dec 18, 2006
17.02
17.19
16.92
17.03
3,807,300
-0.07(-0.41%)
Dec 15, 2006
17.17
17.20
16.98
17.10
4,189,700
-0.07(-0.41%)
Dec 14, 2006
16.99
17.22
16.88
17.17
2,605,400
+0.14(+0.82%)
Dec 13, 2006
17.03
17.15
17.00
17.03
2,758,100
-0.05(-0.29%)
Dec 12, 2006
16.99
17.19
16.94
17.08
3,276,800
+0.09(+0.53%)
Dec 11, 2006
16.95
17.25
16.89
16.99
4,344,000
+0.01(+0.06%)
Dec 08, 2006
16.83
17.03
16.81
16.98
2,629,700
+0.16(+0.95%)
Dec 07, 2006
16.83
16.98
16.82
16.82
2,943,700
-0.05(-0.30%)
Dec 06, 2006
16.73
16.98
16.42
16.87
4,771,000
+0.15(+0.90%)
Dec 05, 2006
16.66
16.81
16.62
16.72
3,201,700
+0.07(+0.42%)
Dec 04, 2006
16.45
16.72
16.41
16.65
3,342,100
+0.26(+1.59%)
Dec 01, 2006
16.31
16.50
16.20
16.39
4,385,100
-0.11(-0.67%)
Nov 30, 2006
16.60
16.67
16.36
16.50
3,701,800
-0.13(-0.78%)
Nov 29, 2006
16.45
16.64
16.39
16.63
2,829,100
+0.18(+1.09%)
Nov 28, 2006
16.26
16.49
16.09
16.45
4,376,600
+0.11(+0.67%)
Nov 27, 2006
16.50
16.60
16.26
16.34
4,302,400
-0.28(-1.68%)
Nov 24, 2006
16.58
16.74
16.58
16.62
1,429,600
-0.12(-0.72%)
Nov 22, 2006
16.59
16.85
16.53
16.74
3,682,800
+0.11(+0.66%)
Nov 21, 2006
16.85
16.85
16.63
16.63
3,260,900
-0.15(-0.89%)
Nov 20, 2006
16.92
17.01
16.75
16.78
4,348,500
-0.36(-2.10%)
Nov 17, 2006
17.04
17.14
16.99
17.14
3,008,500
+0.02(+0.12%)
Nov 16, 2006
16.98
17.19
16.92
17.12
2,693,100
+0.19(+1.12%)
Nov 15, 2006
16.75
16.98
16.75
16.93
4,172,700
+0.18(+1.07%)
Nov 14, 2006
16.86
16.88
16.62
16.75
7,182,100
-0.14(-0.83%)
Nov 13, 2006
16.84
17.00
16.82
16.89
2,683,400
-0.01(-0.06%)
Nov 10, 2006
16.91
16.92
16.68
16.90
3,137,100
-0.01(-0.06%)
Nov 09, 2006
16.96
17.06
16.90
16.91
3,403,600
-0.08(-0.47%)
Nov 08, 2006
16.92
17.00
16.82
16.99
4,546,700
+0.08(+0.47%)
Nov 07, 2006
16.75
16.96
16.72
16.91
5,279,900
+0.16(+0.96%)
Nov 06, 2006
16.62
16.84
16.62
16.75
3,700,500
+0.01(+0.06%)
Nov 03, 2006
16.78
16.91
16.69
16.74
5,500,500
-0.03(-0.18%)
Nov 02, 2006
17.04
17.05
16.71
16.77
3,811,800
-0.20(-1.18%)
Nov 01, 2006
17.22
17.31
16.86
16.97
11,854,700
-0.03(-0.18%)
Oct 31, 2006
16.85
17.05
16.80
17.00
5,402,300
+0.26(+1.55%)
Oct 30, 2006
16.73
16.85
16.70
16.74
4,791,100
+0.04(+0.24%)
Oct 27, 2006
16.80
16.83
16.63
16.70
3,760,200
-0.17(-1.01%)
Oct 26, 2006
16.67
16.93
16.65
16.87
2,985,200
-0.02(-0.12%)
Oct 25, 2006
16.75
16.90
16.58
16.89
3,332,400
+0.08(+0.48%)
Oct 24, 2006
16.47
16.95
16.46
16.81
7,601,700
+0.34(+2.06%)
Oct 23, 2006
16.15
16.50
15.95
16.47
7,544,400
+0.47(+2.94%)
Oct 20, 2006
16.20
16.21
15.97
16.00
3,643,200
-0.14(-0.87%)
Oct 19, 2006
16.07
16.31
16.03
16.14
3,280,200
-0.01(-0.06%)
Oct 18, 2006
16.20
16.28
16.08
16.15
3,608,200
+0.02(+0.12%)
Oct 17, 2006
16.12
16.20
15.99
16.13
2,784,200
-0.12(-0.74%)
Oct 16, 2006
16.08
16.35
16.08
16.25
4,314,200
+0.11(+0.68%)
Oct 13, 2006
16.22
16.26
16.08
16.14
3,561,500
-0.12(-0.74%)
Oct 12, 2006
16.10
16.42
16.10
16.26
7,635,600
+0.05(+0.31%)
Oct 11, 2006
15.83
16.30
15.80
16.21
8,491,500
+0.35(+2.21%)
Oct 10, 2006
15.62
15.87
15.58
15.86
3,854,100
+0.16(+1.02%)
Oct 09, 2006
15.69
15.74
15.56
15.70
2,485,800
+0.02(+0.13%)
Oct 06, 2006
15.56
15.73
15.51
15.68
2,416,400
+0.09(+0.58%)
Oct 05, 2006
15.62
15.74
15.53
15.59
3,979,000
-0.15(-0.95%)
Oct 04, 2006
15.32
15.74
15.30
15.74
2,945,100
+0.34(+2.21%)
Oct 03, 2006
15.39
15.50
15.30
15.40
3,078,400
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.