Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10.35
10.57
10.22
10.35
44,315
+0.06(+0.55%)
Sep 29, 2010
10.55
10.64
10.23
10.29
8,762
-0.26(-2.46%)
Sep 28, 2010
10.50
10.60
10.25
10.55
1,418
+0.05(+0.48%)
Sep 27, 2010
10.50
10.56
10.39
10.50
12,771,683
-0.02(-0.19%)
Sep 24, 2010
10.37
10.63
10.35
10.52
12,773,016
+0.36(+3.54%)
Sep 23, 2010
10.16
10.42
10.07
10.16
10,766,113
-0.04(-0.39%)
Sep 22, 2010
10.27
10.31
10.13
10.20
8,952,667
-0.07(-0.68%)
Sep 21, 2010
10.40
10.42
10.15
10.27
1,900
-0.09(-0.87%)
Sep 20, 2010
10.22
10.42
10.07
10.36
14,623,124
+0.26(+2.57%)
Sep 17, 2010
10.10
10.18
9.960
10.10
18,312,258
+0.35(+3.59%)
Sep 15, 2010
9.650
9.850
9.590
9.750
12,529,916
+0.15(+1.56%)
Sep 14, 2010
9.820
9.890
9.600
9.600
16,116,027
-0.21(-2.14%)
Sep 13, 2010
9.800
9.990
9.578
9.810
26,878,540
+0.70(+7.68%)
Sep 10, 2010
9.170
9.300
9.090
9.110
9,981,963
-0.03(-0.33%)
Sep 09, 2010
9.070
9.210
9.010
9.140
10,406,862
+0.19(+2.12%)
Sep 08, 2010
8.970
9.001
8.900
8.950
2,387
+0.05(+0.56%)
Sep 07, 2010
9.050
9.080
8.880
8.900
10,590
-0.19(-2.09%)
Sep 03, 2010
9.050
9.200
8.962
9.090
10,638,624
+0.16(+1.79%)
Sep 02, 2010
8.830
8.960
8.630
8.930
16,457
+0.11(+1.25%)
Sep 01, 2010
8.600
8.870
8.590
8.820
11,193,424
+0.38(+4.56%)
Aug 31, 2010
8.430
8.530
8.320
8.435
49,864
-0.03(-0.30%)
Aug 30, 2010
8.600
8.720
8.450
8.460
8,006,998
-0.18(-2.08%)
Aug 27, 2010
8.640
8.660
8.320
8.640
14,611,516
-0.03(-0.35%)
Aug 26, 2010
8.710
8.770
8.430
8.670
900
+0.08(+0.93%)
Aug 25, 2010
8.400
8.640
8.320
8.590
11,266,784
+0.13(+1.54%)
Aug 24, 2010
8.670
8.670
8.370
8.460
2,340
-0.34(-3.86%)
Aug 23, 2010
9.030
9.030
8.800
8.800
9,504,357
-0.17(-1.90%)
Aug 20, 2010
8.910
9.070
8.850
8.970
9,802,577
-0.08(-0.88%)
Aug 19, 2010
9.200
9.260
8.848
9.050
10,385
-0.21(-2.27%)
Aug 18, 2010
9.260
9.330
9.160
9.260
6,279
+0.02(+0.22%)
Aug 17, 2010
9.050
9.340
9.040
9.240
5,862
+0.22(+2.44%)
Aug 16, 2010
8.950
9.050
8.880
9.020
6,500,054
+0.01(+0.11%)
Aug 13, 2010
9.010
9.220
8.980
9.010
8,906,439
-0.09(-0.99%)
Aug 12, 2010
9.170
9.170
8.940
9.100
13,084,745
-0.17(-1.83%)
Aug 11, 2010
9.430
9.480
9.170
9.270
150
-0.35(-3.64%)
Aug 10, 2010
9.660
9.720
9.380
9.620
14,720,505
-0.13(-1.33%)
Aug 09, 2010
9.630
9.810
9.630
9.750
9,222,858
+0.16(+1.67%)
Aug 06, 2010
9.590
9.620
9.335
9.590
8,784,048
-0.05(-0.52%)
Aug 05, 2010
9.690
9.690
9.500
9.640
9,452,435
-0.10(-1.03%)
Aug 04, 2010
9.710
9.770
9.570
9.740
2,464
+0.09(+0.93%)
Aug 03, 2010
9.800
9.850
9.520
9.650
15,738,368
-0.17(-1.73%)
Aug 02, 2010
9.740
9.985
9.650
9.820
18,544,892
+0.08(+0.82%)
Jul 30, 2010
9.850
9.860
9.470
9.740
19,700,064
+0.11(+1.14%)
Jul 29, 2010
9.550
9.700
9.550
9.630
2,639
+0.11(+1.16%)
Jul 28, 2010
9.520
9.600
9.360
9.520
1,102
-0.05(-0.52%)
Jul 27, 2010
9.570
9.710
9.470
9.570
1,472
+0.04(+0.42%)
Jul 26, 2010
9.330
9.530
9.150
9.530
22,460,560
+0.28(+3.03%)
Jul 23, 2010
8.970
9.260
8.860
9.250
20,493,680
+0.22(+2.44%)
Jul 22, 2010
8.820
9.340
8.820
9.030
32,859,100
+0.62(+7.37%)
Jul 21, 2010
8.530
8.660
8.300
8.410
19,371,670
-0.06(-0.71%)
Jul 20, 2010
8.470
8.500
8.080
8.470
19,328,104
+0.03(+0.36%)
Jul 19, 2010
8.330
8.480
8.250
8.440
11,034,374
+0.14(+1.69%)
Jul 16, 2010
8.300
8.600
8.230
8.300
13,624,786
-0.19(-2.30%)
Jul 15, 2010
8.600
8.670
8.390
8.495
12,073,616
-0.12(-1.34%)
Jul 14, 2010
8.610
8.710
8.470
8.610
14,434,121
-0.02(-0.23%)
Jul 13, 2010
8.500
8.720
8.500
8.630
14,523,652
+0.23(+2.74%)
Jul 12, 2010
8.240
8.450
8.220
8.400
16,195,909
+0.18(+2.19%)
Jul 09, 2010
8.220
8.280
8.110
8.220
17,022,428
+0.05(+0.61%)
Jul 08, 2010
8.210
8.220
8.070
8.170
48,400
+0.04(+0.49%)
Jul 07, 2010
7.910
8.140
7.890
8.130
19,309,808
+0.22(+2.78%)
Jul 06, 2010
8.090
8.200
7.830
7.910
4,149
-0.08(-1.00%)
Jul 02, 2010
7.990
8.060
7.870
7.990
17,217,850
+0.02(+0.25%)
Jul 01, 2010
8.060
8.150
7.670
7.970
36,023,792
-0.07(-0.87%)
Jun 30, 2010
8.300
8.320
7.930
8.040
4,450
-0.30(-3.60%)
Jun 29, 2010
8.600
8.600
8.260
8.340
14,824,261
-0.40(-4.58%)
Jun 25, 2010
8.740
8.840
8.600
8.740
15,664,321
-0.03(-0.34%)
Jun 24, 2010
9.000
9.000
8.700
8.770
10,426,109
-0.25(-2.77%)
Jun 23, 2010
9.140
9.240
8.950
9.020
2,173
-0.11(-1.20%)
Jun 22, 2010
9.360
9.440
9.110
9.130
12,627,610
-0.22(-2.35%)
Jun 21, 2010
9.610
9.760
9.240
9.350
12,347,320
-0.08(-0.85%)
Jun 18, 2010
9.430
9.590
9.370
9.430
13,231,529
-0.03(-0.32%)
Jun 17, 2010
9.520
9.580
9.340
9.460
11,494,914
+0.02(+0.21%)
Jun 16, 2010
9.390
9.510
9.350
9.440
8,740,738
-0.02(-0.21%)
Jun 15, 2010
9.190
9.470
9.160
9.460
14,165,954
+0.31(+3.39%)
Jun 14, 2010
9.110
9.360
9.060
9.150
11,790,486
+0.13(+1.44%)
Jun 11, 2010
8.940
9.120
8.840
9.020
15,938,062
+0.00(+0.00%)
Jun 10, 2010
8.610
9.060
8.610
9.020
32,427,756
+0.53(+6.24%)
Jun 09, 2010
8.600
8.800
8.410
8.490
28,991,584
-0.07(-0.82%)
Jun 08, 2010
8.650
8.670
8.310
8.560
24,513,084
-0.06(-0.70%)
Jun 07, 2010
8.890
8.960
8.600
8.620
20,142,456
-0.26(-2.93%)
Jun 04, 2010
8.880
9.100
8.850
8.880
17,157,556
-0.39(-4.21%)
Jun 03, 2010
9.220
9.390
9.190
9.270
13,380,872
+0.05(+0.54%)
Jun 02, 2010
9.010
9.220
8.875
9.220
18,699,742
+0.27(+3.02%)
Jun 01, 2010
9.450
9.750
8.930
8.950
25,416,620
-0.36(-3.87%)
May 28, 2010
9.310
9.500
9.230
9.310
18,944,948
-0.15(-1.59%)
May 27, 2010
9.230
9.480
9.060
9.460
19,578,784
+0.47(+5.23%)
May 26, 2010
9.170
9.230
8.930
8.990
200
-0.10(-1.10%)
May 25, 2010
8.710
9.130
8.460
9.090
300
+0.14(+1.56%)
May 24, 2010
8.929
9.240
8.820
8.950
19,833,320
-0.27(-2.93%)
May 21, 2010
8.980
9.350
8.810
9.220
17,269,680
+0.10(+1.10%)
May 20, 2010
9.015
9.290
8.960
9.120
3,800
-0.47(-4.90%)
May 19, 2010
9.910
9.990
9.560
9.590
20,944,670
-0.42(-4.20%)
May 18, 2010
10.17
10.29
9.950
10.01
17,821,024
-0.09(-0.89%)
May 17, 2010
10.00
10.19
9.770
10.10
16,102,218
+0.08(+0.80%)
May 14, 2010
10.02
10.35
9.900
10.02
14,593,763
-0.28(-2.72%)
May 13, 2010
10.19
10.57
10.13
10.30
19,965,624
+0.11(+1.08%)
May 12, 2010
10.14
10.32
10.11
10.19
13,612,359
+0.09(+0.89%)
May 11, 2010
10.35
10.36
10.09
10.10
700
-0.04(-0.39%)
May 10, 2010
10.18
10.19
10.08
10.14
26,182,692
+0.41(+4.21%)
May 07, 2010
10.04
10.19
9.450
9.730
27,134,474
-0.33(-3.28%)
May 06, 2010
10.06
10.44
9.110
10.06
2,560
-0.18(-1.76%)
May 05, 2010
10.52
10.71
10.23
10.24
21,991,668
-0.36(-3.40%)
May 04, 2010
10.75
10.77
10.42
10.60
19,725,652
-0.45(-4.07%)
May 03, 2010
10.99
11.14
10.81
11.05
14,484,640
+0.15(+1.38%)
Apr 30, 2010
11.22
11.25
10.84
10.90
18,933,854
-0.32(-2.85%)
Apr 29, 2010
11.24
11.27
10.99
11.22
18,561,850
+0.12(+1.08%)
Apr 28, 2010
10.88
11.22
10.75
11.10
23,734,258
+0.29(+2.68%)
Apr 27, 2010
11.31
11.31
10.78
10.81
24,956,516
-0.54(-4.76%)
Apr 26, 2010
11.12
11.49
11.10
11.35
27,920,244
+0.03(+0.27%)
Apr 23, 2010
11.30
11.72
10.78
11.32
79,287,152
+0.87(+8.33%)
Apr 22, 2010
10.49
10.57
10.21
10.45
14,026,602
-0.15(-1.42%)
Apr 21, 2010
10.80
10.89
10.55
10.60
58,652
-0.14(-1.30%)
Apr 20, 2010
10.74
11.06
10.56
10.74
900
+0.03(+0.28%)
Apr 19, 2010
10.28
10.77
10.18
10.71
24,903,162
+0.39(+3.78%)
Apr 16, 2010
10.43
10.54
10.27
10.32
15,698,655
-0.17(-1.62%)
Apr 15, 2010
10.55
10.55
10.40
10.49
12,931,676
-0.06(-0.57%)
Apr 14, 2010
10.41
10.62
10.38
10.55
12,570,138
+0.10(+0.96%)
Apr 13, 2010
10.39
10.50
10.38
10.45
18,826,180
-0.04(-0.38%)
Apr 12, 2010
10.51
10.55
10.41
10.49
7,891,488
+0.05(+0.48%)
Apr 09, 2010
10.42
10.50
10.34
10.44
14,624,498
+0.02(+0.19%)
Apr 08, 2010
10.10
10.43
9.940
10.42
14,986,820
+0.26(+2.56%)
Apr 07, 2010
10.19
10.29
10.00
10.16
12,542,598
-0.11(-1.07%)
Apr 06, 2010
10.37
10.37
10.18
10.27
11,744,949
+0.22(+2.19%)
Apr 05, 2010
10.00
10.40
9.900
10.05
17,407,528
+0.06(+0.60%)
Apr 01, 2010
9.810
9.990
9.990
9.990
10,197,200
+0.24(+2.46%)
Mar 31, 2010
9.700
9.780
9.600
9.750
11,630,429
+0.06(+0.62%)
Mar 30, 2010
9.650
9.770
9.630
9.690
6,246,789
-0.04(-0.41%)
Mar 29, 2010
9.650
9.750
9.630
9.730
7,063,328
+0.03(+0.31%)
Mar 26, 2010
9.670
9.840
9.640
9.700
7,236,748
+0.08(+0.83%)
Mar 25, 2010
9.930
9.990
9.620
9.620
12,810,067
-0.24(-2.43%)
Mar 24, 2010
10.04
10.06
9.850
9.860
8,812,707
-0.25(-2.47%)
Mar 23, 2010
9.920
10.12
9.790
10.11
14,926,618
+0.64(+6.76%)
Mar 22, 2010
9.510
9.890
9.450
9.470
14,269,668
-0.10(-1.04%)
Mar 19, 2010
9.910
9.940
9.520
9.570
17,805,420
-0.29(-2.94%)
Mar 18, 2010
9.930
9.930
9.750
9.860
12,103,740
-0.04(-0.40%)
Mar 17, 2010
10.11
10.12
9.850
9.900
18,152,024
-0.19(-1.88%)
Mar 16, 2010
10.11
10.17
10.01
10.09
12,826,664
+0.07(+0.70%)
Mar 15, 2010
9.995
10.05
9.970
10.02
14,432,807
+0.13(+1.31%)
Mar 12, 2010
10.00
10.00
9.810
9.890
13,891,245
-0.11(-1.10%)
Mar 11, 2010
9.790
10.00
9.760
10.00
13,073,497
+0.15(+1.52%)
Mar 10, 2010
9.780
9.870
9.690
9.850
12,324,300
+0.11(+1.13%)
Mar 09, 2010
9.700
9.880
9.670
9.740
9,199,201
-0.17(-1.72%)
Mar 08, 2010
9.900
10.07
9.880
9.910
13,831,219
+0.04(+0.41%)
Mar 05, 2010
9.620
9.900
9.580
9.870
13,873,368
+0.33(+3.46%)
Mar 04, 2010
9.520
9.640
9.400
9.540
15,502,556
+0.02(+0.21%)
Mar 03, 2010
9.600
9.700
9.500
9.520
10,315,789
+0.02(+0.21%)
Mar 02, 2010
9.540
9.600
9.440
9.500
11,579,121
-0.05(-0.52%)
Mar 01, 2010
9.380
9.580
9.380
9.550
12,528,558
+0.18(+1.92%)
Feb 26, 2010
9.290
9.400
9.210
9.370
11,007,710
+0.08(+0.86%)
Feb 25, 2010
9.120
9.310
9.100
9.290
11,734,910
+0.04(+0.43%)
Feb 24, 2010
9.160
9.260
9.090
9.250
10,582,461
+0.15(+1.65%)
Feb 23, 2010
9.220
9.230
9.040
9.100
7,947,349
-0.14(-1.52%)
Feb 22, 2010
9.300
9.310
9.190
9.240
12,534,110
+0.04(+0.43%)
Feb 19, 2010
9.110
9.270
9.090
9.200
14,373,832
+0.03(+0.33%)
Feb 18, 2010
8.930
9.190
8.870
9.170
17,983,188
+0.25(+2.80%)
Feb 17, 2010
8.900
9.030
8.800
8.920
13,713,662
+0.06(+0.68%)
Feb 16, 2010
8.700
8.900
8.690
8.860
9,919,466
+0.09(+1.03%)
Feb 12, 2010
8.600
8.770
8.770
8.770
13,527,800
+0.01(+0.11%)
Feb 11, 2010
8.470
8.810
8.400
8.760
23,186,540
+0.31(+3.67%)
Feb 10, 2010
8.390
8.540
8.370
8.450
10,699,538
+0.07(+0.84%)
Feb 09, 2010
8.530
8.550
8.200
8.380
27,285,278
-0.04(-0.48%)
Feb 08, 2010
8.390
8.510
8.250
8.420
12,811,801
-0.05(-0.59%)
Feb 05, 2010
8.550
8.600
8.350
8.470
36,423,548
-0.18(-2.08%)
Feb 04, 2010
8.980
9.040
8.630
8.650
24,839,096
-0.40(-4.42%)
Feb 03, 2010
9.090
9.170
8.970
9.050
13,122,430
-0.08(-0.88%)
Feb 02, 2010
8.980
9.160
8.930
9.130
24,610,156
+0.31(+3.51%)
Feb 01, 2010
8.750
8.970
8.730
8.820
14,424,257
+0.10(+1.15%)
Jan 29, 2010
8.900
8.910
8.710
8.720
22,324,360
-0.10(-1.13%)
Jan 28, 2010
8.880
8.950
8.780
8.820
18,055,056
-0.07(-0.79%)
Jan 27, 2010
8.830
8.910
8.710
8.890
18,320,188
+0.03(+0.34%)
Jan 26, 2010
8.870
8.940
8.720
8.860
10,855,679
-0.03(-0.34%)
Jan 25, 2010
9.030
9.110
8.860
8.890
14,668,008
-0.08(-0.89%)
Jan 22, 2010
9.190
9.270
8.910
8.970
21,866,508
-0.31(-3.34%)
Jan 21, 2010
9.160
9.480
9.130
9.280
44,240,096
+0.39(+4.39%)
Jan 20, 2010
8.920
8.950
8.730
8.890
20,786,962
-0.13(-1.44%)
Jan 19, 2010
8.830
9.040
8.790
9.020
17,862,946
+0.18(+2.04%)
Jan 15, 2010
8.850
8.840
8.840
8.840
11,527,200
-0.05(-0.56%)
Jan 14, 2010
8.910
9.000
8.850
8.890
9,249,679
-0.06(-0.67%)
Jan 13, 2010
8.880
8.970
8.810
8.950
11,117,385
+0.10(+1.13%)
Jan 12, 2010
8.680
8.910
8.680
8.850
18,706,192
+0.07(+0.80%)
Jan 11, 2010
8.620
8.840
8.570
8.780
13,900,383
+0.21(+2.45%)
Jan 08, 2010
8.580
8.640
8.510
8.570
6,482,470
-0.03(-0.35%)
Jan 07, 2010
8.530
8.620
8.510
8.600
11,880,112
+0.04(+0.47%)
Jan 06, 2010
8.640
8.670
8.540
8.560
6,941,611
-0.08(-0.93%)
Jan 05, 2010
8.630
8.650
8.560
8.640
8,579,221
+0.01(+0.12%)
Jan 04, 2010
8.540
8.760
8.470
8.630
13,472,668
+0.17(+2.01%)
Dec 31, 2009
8.610
8.460
8.460
8.460
9,492,400
-0.20(-2.31%)
Dec 30, 2009
8.540
8.670
8.500
8.660
7,212,642
+0.08(+0.93%)
Dec 29, 2009
8.480
8.690
8.450
8.580
8,699,577
+0.10(+1.18%)
Dec 28, 2009
8.630
8.700
8.450
8.480
10,315,348
-0.17(-1.97%)
Dec 24, 2009
8.590
8.710
8.540
8.650
2,410,078
+0.10(+1.17%)
Dec 23, 2009
8.580
8.610
8.500
8.550
5,305,714
-0.03(-0.35%)
Dec 22, 2009
8.470
8.660
8.440
8.580
11,410,528
+0.11(+1.30%)
Dec 21, 2009
8.410
8.520
8.340
8.470
6,909,245
+0.10(+1.19%)
Dec 18, 2009
8.460
8.520
8.310
8.370
11,816,898
-0.06(-0.71%)
Dec 17, 2009
8.380
8.470
8.270
8.430
12,234,055
-0.10(-1.17%)
Dec 16, 2009
8.390
8.720
8.360
8.530
31,048,562
+0.17(+2.03%)
Dec 15, 2009
8.240
8.420
8.110
8.360
23,965,866
+0.14(+1.70%)
Dec 14, 2009
8.124
8.250
8.110
8.220
19,261,168
+0.29(+3.66%)
Dec 11, 2009
7.890
7.975
7.880
7.930
7,899,432
+0.05(+0.63%)
Dec 10, 2009
7.940
8.020
7.870
7.880
11,887,744
-0.02(-0.25%)
Dec 09, 2009
7.780
7.920
7.690
7.900
10,008,207
+0.10(+1.28%)
Dec 08, 2009
7.830
7.860
7.780
7.800
8,490,601
-0.10(-1.27%)
Dec 07, 2009
7.930
8.000
7.820
7.900
8,563,708
-0.01(-0.13%)
Dec 04, 2009
7.850
7.920
7.780
7.910
20,685,536
+0.15(+1.93%)
Dec 03, 2009
7.820
7.843
7.730
7.760
6,575,477
-0.04(-0.51%)
Dec 02, 2009
7.770
7.880
7.760
7.800
9,575,884
-0.03(-0.38%)
Dec 01, 2009
7.780
7.900
7.730
7.830
13,341,001
+0.13(+1.69%)
Nov 30, 2009
7.750
7.800
7.640
7.700
10,445,314
-0.09(-1.16%)
Nov 27, 2009
7.670
7.840
7.550
7.790
5,044,056
-0.12(-1.52%)
Nov 25, 2009
7.950
7.950
7.870
7.910
9,621,823
+0.03(+0.38%)
Nov 24, 2009
7.930
7.950
7.860
7.880
7,891,503
-0.05(-0.63%)
Nov 23, 2009
7.940
7.970
7.890
7.930
12,118,522
+0.10(+1.28%)
Nov 20, 2009
7.730
7.870
7.730
7.830
10,024,794
+0.05(+0.64%)
Nov 19, 2009
7.870
7.900
7.720
7.780
16,168,634
-0.16(-2.02%)
Nov 18, 2009
8.000
8.000
7.870
7.940
12,247,254
-0.05(-0.63%)
Nov 17, 2009
8.010
8.050
7.910
7.990
15,239,347
-0.02(-0.25%)
Nov 16, 2009
7.890
8.050
7.880
8.010
15,222,344
+0.15(+1.91%)
Nov 13, 2009
7.850
7.910
7.770
7.860
14,306,721
+0.01(+0.13%)
Nov 12, 2009
7.860
8.000
7.800
7.850
21,499,332
-0.04(-0.51%)
Nov 11, 2009
7.910
7.930
7.720
7.890
15,405,706
+0.05(+0.64%)
Nov 10, 2009
7.950
8.000
7.810
7.840
15,008,394
-0.23(-2.85%)
Nov 09, 2009
7.990
8.070
7.950
8.070
13,284,054
+0.14(+1.77%)
Nov 06, 2009
7.890
8.000
7.850
7.930
10,588,279
-0.01(-0.13%)
Nov 05, 2009
7.930
8.040
7.900
7.940
20,044,188
+0.02(+0.25%)
Nov 04, 2009
7.600
8.050
7.600
7.920
38,895,604
+0.36(+4.76%)
Nov 03, 2009
7.460
7.570
7.400
7.560
13,146,793
+0.07(+0.93%)
Nov 02, 2009
7.480
7.590
7.320
7.490
18,957,200
-0.03(-0.40%)
Oct 30, 2009
7.720
7.720
7.470
7.520
20,304,636
-0.19(-2.46%)
Oct 29, 2009
7.610
7.740
7.580
7.710
14,790,969
+0.22(+2.94%)
Oct 28, 2009
7.660
7.725
7.470
7.490
14,483,894
-0.23(-2.98%)
Oct 27, 2009
7.790
7.880
7.650
7.720
20,477,128
-0.05(-0.64%)
Oct 26, 2009
7.900
7.990
7.760
7.770
27,781,302
-0.11(-1.40%)
Oct 23, 2009
7.925
7.940
7.870
7.880
24,684,536
-0.15(-1.87%)
Oct 22, 2009
7.900
8.110
7.780
8.030
56,686,052
+0.31(+4.02%)
Oct 21, 2009
7.820
7.960
7.650
7.720
30,213,836
-0.15(-1.91%)
Oct 20, 2009
7.720
7.970
7.700
7.870
25,429,112
+0.07(+0.90%)
Oct 19, 2009
7.620
7.860
7.600
7.800
21,988,340
+0.19(+2.50%)
Oct 16, 2009
7.650
7.690
7.540
7.610
17,988,144
-0.08(-1.04%)
Oct 15, 2009
7.680
7.720
7.600
7.690
13,384,586
-0.03(-0.39%)
Oct 14, 2009
7.690
7.720
7.595
7.720
16,459,128
+0.15(+1.98%)
Oct 13, 2009
7.850
7.880
7.550
7.570
22,682,248
-0.23(-2.95%)
Oct 12, 2009
7.800
7.900
7.770
7.800
16,863,392
+0.05(+0.65%)
Oct 09, 2009
7.620
7.900
7.580
7.750
30,988,292
+0.14(+1.84%)
Oct 08, 2009
7.370
7.635
7.240
7.610
42,867,380
+0.36(+4.97%)
Oct 07, 2009
7.290
7.330
7.190
7.250
34,385,120
-0.06(-0.82%)
Oct 06, 2009
7.500
7.540
7.260
7.310
33,714,460
-0.13(-1.75%)
Oct 05, 2009
7.430
7.525
7.250
7.440
34,352,576
+0.12(+1.64%)
Oct 02, 2009
7.320
7.400
7.210
7.320
37,731,404
-0.17(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.