Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.75	35.10	34.30	34.55	435,400	-0.38(-1.09%)
Sep 27, 2018	35.67	35.78	34.78	34.93	717,462	-0.63(-1.77%)
Sep 26, 2018	35.99	36.19	35.40	35.56	453,021	-0.56(-1.55%)
Sep 25, 2018	36.02	36.34	35.87	36.12	688,974	+0.22(+0.61%)
Sep 24, 2018	35.97	36.24	35.61	35.90	843,368	-0.17(-0.47%)
Sep 21, 2018	35.38	36.49	35.38	36.07	1,123,400	+0.86(+2.44%)
Sep 20, 2018	34.60	35.72	34.39	35.21	1,529,808	+0.77(+2.24%)
Sep 19, 2018	34.41	34.57	34.00	34.44	379,237	+0.09(+0.26%)
Sep 18, 2018	34.10	34.48	33.95	34.35	630,777	+0.28(+0.82%)
Sep 17, 2018	34.27	34.46	33.90	34.07	686,268	-0.33(-0.96%)
Sep 14, 2018	34.16	34.55	34.16	34.40	552,500	+0.32(+0.94%)
Sep 13, 2018	34.29	34.79	34.05	34.08	422,176	-0.12(-0.35%)
Sep 12, 2018	34.20	34.29	33.91	34.20	222,456	-0.08(-0.23%)
Sep 11, 2018	33.67	34.33	33.62	34.28	373,969	+0.43(+1.27%)
Sep 10, 2018	33.66	33.95	33.34	33.85	818,767	+0.38(+1.14%)
Sep 07, 2018	33.65	33.93	33.44	33.47	336,600	-0.52(-1.53%)
Sep 06, 2018	34.37	34.46	33.75	33.99	627,937	-0.37(-1.08%)
Sep 05, 2018	34.64	34.75	34.20	34.36	419,435	-0.36(-1.04%)
Sep 04, 2018	34.50	34.77	34.30	34.72	475,938	+0.19(+0.55%)
Aug 31, 2018		34.53	34.53	34.53	0	+0.12(+0.35%)
Aug 30, 2018	34.69	34.72	34.33	34.41	232,670	-0.34(-0.98%)
Aug 29, 2018	34.84	34.87	34.51	34.75	277,716	+0.00(+0.00%)
Aug 28, 2018	34.80	35.00	34.69	34.75	334,876	+0.03(+0.09%)
Aug 27, 2018	34.83	34.89	34.65	34.72	330,264	+0.02(+0.06%)
Aug 24, 2018	34.69	34.89	34.50	34.70	309,700	+0.20(+0.58%)
Aug 23, 2018	34.61	34.66	34.45	34.50	257,846	-0.12(-0.35%)
Aug 22, 2018	34.35	34.69	33.98	34.62	302,719	+0.27(+0.79%)
Aug 21, 2018	34.34	34.52	34.17	34.35	601,923	+0.14(+0.41%)
Aug 20, 2018	33.77	34.26	33.56	34.21	549,428	+0.49(+1.45%)
Aug 17, 2018	33.57	33.76	33.28	33.72	472,100	+0.09(+0.27%)
Aug 16, 2018	33.92	34.35	33.57	33.63	546,614	-0.56(-1.64%)
Aug 15, 2018	34.12	34.40	34.03	34.19	288,321	-0.20(-0.58%)
Aug 14, 2018	34.31	34.51	34.09	34.39	441,738	+0.36(+1.06%)
Aug 13, 2018	34.44	34.60	33.93	34.03	358,683	-0.51(-1.48%)
Aug 10, 2018	34.80	34.86	34.31	34.54	461,600	-0.55(-1.57%)
Aug 09, 2018	35.75	35.89	35.04	35.09	443,094	-0.66(-1.85%)
Aug 08, 2018	35.78	36.00	35.57	35.75	617,895	-0.16(-0.45%)
Aug 07, 2018	35.30	36.01	35.06	35.91	1,274,055	+0.65(+1.84%)
Aug 06, 2018	34.78	35.55	34.70	35.26	1,065,456	+0.51(+1.47%)
Aug 03, 2018	34.34	34.92	34.09	34.75	1,409,400	+0.64(+1.88%)
Aug 02, 2018	34.00	34.66	33.07	34.11	2,088,842	-0.97(-2.77%)
Aug 01, 2018	35.50	35.50	34.62	35.08	1,213,242	-0.42(-1.18%)
Jul 31, 2018	35.03	35.60	34.90	35.50	491,644	+0.60(+1.72%)
Jul 30, 2018	35.04	35.22	34.82	34.90	681,820	-0.13(-0.37%)
Jul 27, 2018	34.87	35.09	34.55	35.03	527,200	+0.17(+0.49%)
Jul 26, 2018	35.38	35.61	34.76	34.86	633,386	-0.52(-1.47%)
Jul 25, 2018	35.91	35.98	35.33	35.38	525,150	-0.47(-1.31%)
Jul 24, 2018	35.77	35.99	35.63	35.85	608,112	+0.13(+0.36%)
Jul 23, 2018	35.35	35.82	35.17	35.72	395,557	+0.32(+0.90%)
Jul 20, 2018	35.44	35.44	35.01	35.40	1,183,563	-0.20(-0.56%)
Jul 19, 2018	36.32	36.34	35.53	35.60	697,732	-0.70(-1.93%)
Jul 18, 2018	36.02	36.49	35.90	36.30	700,635	+0.28(+0.78%)
Jul 17, 2018	35.92	36.21	35.80	36.02	789,064	+0.10(+0.28%)
Jul 16, 2018	35.96	36.03	35.63	35.92	530,226	-0.20(-0.55%)
Jul 13, 2018	35.84	36.17	35.62	36.12	630,907	+0.24(+0.67%)
Jul 12, 2018	35.55	36.05	35.41	35.88	912,209	+0.47(+1.33%)
Jul 11, 2018	35.09	35.55	34.98	35.41	599,040	+0.02(+0.06%)
Jul 10, 2018	35.39	35.56	35.06	35.39	961,784	+0.10(+0.28%)
Jul 09, 2018	34.87	35.39	34.85	35.29	1,189,384	+0.42(+1.20%)
Jul 06, 2018	34.70	35.21	34.59	34.87	753,545	+0.11(+0.32%)
Jul 05, 2018	34.00	34.97	33.52	34.76	1,309,718	+0.91(+2.69%)
Jul 03, 2018		33.85	33.85	33.85	0	+0.76(+2.30%)
Jul 02, 2018	31.53	33.17	31.50	33.09	1,066,086	+1.22(+3.83%)
Jun 29, 2018	31.45	32.05	31.28	31.87	680,128	+0.73(+2.34%)
Jun 28, 2018	30.75	31.21	30.61	31.14	491,537	+0.38(+1.24%)
Jun 27, 2018	30.92	31.22	30.75	30.76	418,337	-0.12(-0.39%)
Jun 26, 2018	30.58	31.03	30.12	30.88	803,070	+0.41(+1.35%)
Jun 25, 2018	31.79	31.79	30.25	30.47	847,200	-1.30(-4.09%)
Jun 22, 2018	31.87	32.01	31.46	31.77	693,440	+0.08(+0.25%)
Jun 21, 2018	31.98	31.98	31.25	31.69	297,715	-0.14(-0.44%)
Jun 20, 2018	31.78	32.10	31.69	31.83	452,603	+0.18(+0.57%)
Jun 19, 2018	31.38	31.85	31.32	31.65	600,985	-0.54(-1.68%)
Jun 18, 2018	32.03	32.28	31.79	32.19	622,263	+0.10(+0.31%)
Jun 15, 2018		32.28	31.71	32.09	716,873	-0.19(-0.59%)
Jun 14, 2018	32.35	32.45	31.77	32.28	610,574	+0.17(+0.53%)
Jun 13, 2018	32.09	33.82	31.85	32.11	1,259,090	+0.11(+0.34%)
Jun 12, 2018	32.48	32.56	31.73	32.00	702,051	-0.33(-1.02%)
Jun 11, 2018	32.27	32.86	32.26	32.33	293,252	+0.09(+0.28%)
Jun 08, 2018	32.09	32.47	32.00	32.24	383,751	+0.05(+0.16%)
Jun 07, 2018	32.23	32.35	31.91	32.19	312,593	-0.04(-0.12%)
Jun 06, 2018			31.84	32.23	545,306	-0.06(-0.19%)
Jun 05, 2018	32.05	32.37	32.05	32.29	410,747	+0.11(+0.34%)
Jun 04, 2018	32.35	32.63	31.94	32.18	414,966	-0.15(-0.46%)
Jun 01, 2018	31.56	32.52	31.56	32.33	1,140,611	+1.01(+3.22%)
May 31, 2018	31.39	31.56	31.17	31.32	560,641	-0.16(-0.51%)
May 30, 2018	31.48	31.81	31.30	31.48	605,898	+0.08(+0.25%)
May 29, 2018	31.45	31.58	30.99	31.40	752,668	-0.22(-0.70%)
May 25, 2018		31.62	31.62	31.62	0	+0.35(+1.12%)
May 24, 2018	30.77	31.44	30.55	31.27	1,304,608	+0.47(+1.53%)
May 23, 2018	30.51	30.86	30.06	30.80	851,063	+0.15(+0.49%)
May 22, 2018	30.67	30.76	30.15	30.65	887,612	-0.01(-0.03%)
May 21, 2018	29.50	30.88	29.47	30.66	1,382,208	+1.38(+4.71%)
May 18, 2018	29.70	29.84	29.25	29.28	360,758	-0.53(-1.78%)
May 17, 2018	29.62	30.13	29.54	29.81	629,563	-0.26(-0.86%)
May 16, 2018	29.73	30.20	29.61	30.07	532,411	+0.35(+1.18%)
May 15, 2018	29.97	30.00	29.70	29.72	735,697	-0.31(-1.03%)
May 14, 2018	30.32	30.46	29.96	30.03	1,481,585	-0.25(-0.83%)
May 11, 2018	30.51	30.57	30.21	30.28	1,879,783	-0.28(-0.92%)
May 10, 2018	30.29	30.81	30.19	30.56	1,358,024	+0.23(+0.76%)
May 09, 2018	30.75	30.96	30.04	30.33	1,418,817	-0.40(-1.30%)
May 08, 2018	31.06	31.34	30.55	30.73	1,058,756	-0.66(-2.10%)
May 07, 2018	31.15	31.72	31.06	31.39	851,873	+0.24(+0.77%)
May 04, 2018	30.40	32.01	30.27	31.15	1,225,310	+0.48(+1.57%)
May 03, 2018	29.40	30.97	28.82	30.67	3,329,430	+1.03(+3.48%)
May 02, 2018	28.64	29.67	28.53	29.64	2,031,000	+1.04(+3.64%)
May 01, 2018	28.77	28.83	28.09	28.60	1,839,791	-0.24(-0.83%)
Apr 30, 2018	28.50	29.32	28.42	28.84	646,327	+0.37(+1.30%)
Apr 27, 2018	28.51	28.62	28.03	28.47	1,090,066	-0.04(-0.14%)
Apr 26, 2018	28.11	28.59	28.02	28.51	890,470	+0.41(+1.46%)
Apr 25, 2018	28.42	28.49	28.00	28.10	649,802	-0.32(-1.13%)
Apr 24, 2018	28.87	28.94	28.32	28.42	1,588,967	-0.47(-1.63%)
Apr 23, 2018	29.27	29.44	28.76	28.89	713,414	-0.37(-1.26%)
Apr 20, 2018	29.41	29.41	28.93	29.26	1,139,402	-0.17(-0.58%)
Apr 19, 2018	29.16	29.54	29.16	29.43	1,096,652	+0.22(+0.75%)
Apr 18, 2018	29.56	29.56	28.76	29.21	1,253,201	-0.23(-0.78%)
Apr 17, 2018	29.41	29.88	29.21	29.44	915,057	+0.14(+0.48%)
Apr 16, 2018	29.21	29.63	29.13	29.30	666,859	+0.17(+0.58%)
Apr 13, 2018	30.43	30.43	29.07	29.13	816,247	-0.66(-2.22%)
Apr 12, 2018	29.95	30.19	29.58	29.79	766,032	-0.02(-0.07%)
Apr 11, 2018	30.45	30.52	29.57	29.81	1,155,309	-0.92(-2.99%)
Apr 10, 2018	30.07	30.80	29.96	30.73	1,204,106	+0.97(+3.26%)
Apr 09, 2018	29.86	30.41	29.70	29.76	1,196,541	+0.14(+0.47%)
Apr 06, 2018	29.80	30.10	29.36	29.62	603,776	-0.59(-1.95%)
Apr 05, 2018	30.31	30.74	30.08	30.21	863,285	+0.02(+0.07%)
Apr 04, 2018	29.50	30.26	29.46	30.19	831,414	+0.05(+0.17%)
Apr 03, 2018	29.75	30.54	29.75	30.14	835,678	+0.36(+1.21%)
Apr 02, 2018	29.50	29.87	29.21	29.78	1,627,323	+0.16(+0.54%)
Mar 29, 2018		29.62	29.62	29.62	0	+0.00(+0.00%)
Mar 28, 2018	30.23	30.42	29.37	29.62	1,504,212	-0.61(-2.02%)
Mar 27, 2018	30.63	30.75	30.12	30.23	776,643	-0.28(-0.92%)
Mar 26, 2018	30.53	30.69	29.95	30.51	926,109	+0.35(+1.16%)
Mar 23, 2018	30.51	30.92	30.04	30.16	2,280,263	-0.36(-1.18%)
Mar 22, 2018	31.60	31.72	30.50	30.52	955,225	-1.47(-4.60%)
Mar 21, 2018	31.85	32.14	31.65	31.99	415,453	+0.23(+0.72%)
Mar 20, 2018	31.26	31.81	31.20	31.76	359,107	+0.49(+1.57%)
Mar 19, 2018	32.00	32.02	31.06	31.27	704,861	-0.78(-2.43%)
Mar 16, 2018	32.19	32.53	32.05	32.05	486,499	-0.32(-0.99%)
Mar 15, 2018	32.77	32.77	32.10	32.37	806,881	-0.46(-1.40%)
Mar 14, 2018	33.10	33.19	32.67	32.83	502,698	-0.18(-0.55%)
Mar 13, 2018	33.71	33.71	32.78	33.01	506,358	-0.53(-1.58%)
Mar 12, 2018	34.02	34.20	33.46	33.54	529,643	-0.02(-0.06%)
Mar 09, 2018	33.29	33.73	33.14	33.56	610,170	+0.55(+1.67%)
Mar 08, 2018	32.94	33.04	32.55	33.01	611,302	+0.26(+0.79%)
Mar 07, 2018		32.92		32.75	906,364	-0.10(-0.30%)
Mar 06, 2018	32.50	33.01	32.13	32.85	720,740	+0.40(+1.23%)
Mar 05, 2018	31.91	32.50	31.54	32.45	553,260	+0.40(+1.25%)
Mar 02, 2018	31.71	32.11	31.16	32.05	941,464	+0.06(+0.19%)
Mar 01, 2018	32.87	33.09	31.52	31.99	1,895,509	-0.81(-2.47%)
Feb 28, 2018	32.83	33.11	32.60	32.80	1,352,800	+0.10(+0.31%)
Feb 27, 2018	34.10	34.16	32.65	32.70	2,286,114	-1.45(-4.25%)
Feb 26, 2018	34.35	34.59	34.09	34.15	907,935	-0.10(-0.29%)
Feb 23, 2018	34.16	34.32	33.90	34.25	548,744	+0.35(+1.03%)
Feb 22, 2018		34.31		33.90	877,718	+0.06(+0.18%)
Feb 21, 2018	33.60	34.28	33.60	33.84	922,923	+0.24(+0.71%)
Feb 20, 2018		33.45	32.82	33.60	2,630,124	-0.41(-1.21%)
Feb 16, 2018		34.01	34.01	34.01	0	-0.51(-1.48%)
Feb 15, 2018	34.60	34.69	33.92	34.52	1,836,217	+0.24(+0.70%)
Feb 14, 2018	33.47	34.31	33.36	34.28	880,446	+0.71(+2.11%)
Feb 13, 2018		33.66		33.57	823,791	+0.55(+1.67%)
Feb 12, 2018	32.65	33.12	32.15	33.02	1,097,960	+0.69(+2.13%)
Feb 09, 2018	32.32	32.88	30.86	32.33	2,753,523	+0.30(+0.94%)
Feb 08, 2018	33.96	34.03	32.02	32.03	1,513,759	-1.72(-5.10%)
Feb 07, 2018	33.64	34.26	33.50	33.75	984,053	+0.16(+0.48%)
Feb 06, 2018	33.08	33.79	32.15	33.59	3,227,998	-0.78(-2.27%)
Feb 05, 2018	35.12	35.18	33.60	34.37	2,473,344	-1.53(-4.26%)
Feb 02, 2018	36.63	36.77	35.37	35.90	1,263,169	-0.88(-2.39%)
Feb 01, 2018	36.50	37.26	36.03	36.78	2,056,909	+1.03(+2.88%)
Jan 31, 2018	35.86	35.99	35.62	35.75	1,147,134	+0.25(+0.70%)
Jan 30, 2018	35.38	35.84	35.17	35.50	520,457	-0.10(-0.28%)
Jan 29, 2018	36.22	36.42	35.23	35.60	1,070,879	-0.82(-2.25%)
Jan 26, 2018	36.56	36.65	36.32	36.42	793,796	+0.02(+0.05%)
Jan 25, 2018	35.60	36.54	35.60	36.40	1,219,392	+0.86(+2.42%)
Jan 24, 2018	35.56	35.74	34.84	35.54	527,641	+0.15(+0.42%)
Jan 23, 2018	33.72	35.69	33.34	35.39	628,421	+0.73(+2.11%)
Jan 22, 2018	34.51	34.88	34.16	34.66	1,030,004	-0.08(-0.23%)
Jan 19, 2018	34.86	34.93	33.85	34.74	2,672,778	-0.33(-0.94%)
Jan 18, 2018	35.41	35.50	34.77	35.07	496,741	-0.35(-0.99%)
Jan 17, 2018	35.07	35.70	34.80	35.42	500,814	+0.34(+0.97%)
Jan 16, 2018	36.51	36.60	34.58	35.08	840,032	-1.11(-3.07%)
Jan 12, 2018		36.19	36.19	36.19	0	+0.30(+0.84%)
Jan 11, 2018	35.63	36.38	35.61	35.89	804,999	+0.33(+0.93%)
Jan 10, 2018			35.51	35.56	703,220	-0.13(-0.36%)
Jan 09, 2018	34.94	35.72	34.94	35.69	1,104,606	+0.77(+2.21%)
Jan 08, 2018	34.48	34.94	34.23	34.92	470,165	+0.44(+1.28%)
Jan 05, 2018	34.17	34.57	34.00	34.48	360,546	+0.17(+0.50%)
Jan 04, 2018	34.47	34.57	34.18	34.31	550,541	+0.04(+0.12%)
Jan 03, 2018	34.72	35.01	33.67	34.27	1,359,163	+0.67(+1.99%)
Jan 02, 2018	33.65	33.89	33.22	33.60	697,584	+0.13(+0.39%)
Dec 29, 2017		33.47	33.47	33.47	0	+0.18(+0.54%)
Dec 28, 2017	33.55	33.55	33.01	33.29	411,211	-0.13(-0.39%)
Dec 27, 2017	33.74	33.74	33.00	33.42	430,427	-0.22(-0.65%)
Dec 26, 2017	33.98	34.03	33.36	33.64	292,856	-0.37(-1.09%)
Dec 22, 2017	33.83	34.01	33.52	34.01	471,015	+0.35(+1.04%)
Dec 21, 2017	32.87	33.83	32.64	33.66	1,358,632	+1.05(+3.22%)
Dec 20, 2017	32.63	32.83	32.18	32.61	960,206	+0.11(+0.34%)
Dec 19, 2017	32.92	32.95	32.27	32.50	439,951	-0.13(-0.40%)
Dec 18, 2017	32.65	32.80	32.45	32.63	523,489	+0.32(+0.99%)
Dec 15, 2017	32.34	32.79	32.02	32.31	1,252,033	+0.22(+0.69%)
Dec 14, 2017	32.22	32.60	32.09	32.09	643,753	-0.08(-0.25%)
Dec 13, 2017	32.62	32.74	31.73	32.17	1,161,830	-0.45(-1.38%)
Dec 12, 2017	32.74	32.90	32.41	32.62	848,695	+0.24(+0.74%)
Dec 11, 2017	31.89	32.80	31.88	32.38	943,562	+0.48(+1.50%)
Dec 08, 2017	31.04	32.44	30.68	31.90	1,781,955	+1.18(+3.84%)
Dec 07, 2017	30.18	30.96	30.12	30.72	915,390	+0.43(+1.42%)
Dec 06, 2017	30.81	31.03	30.29	30.29	739,222	-0.65(-2.10%)
Dec 05, 2017	31.05	31.39	30.92	30.94	456,818	-0.11(-0.35%)
Dec 04, 2017	31.44	31.44	31.03	31.05	1,692,273	+0.10(+0.32%)
Dec 01, 2017	31.41	31.50	30.28	30.95	976,174	-0.36(-1.15%)
Nov 30, 2017	31.10	31.40	30.80	31.31	1,377,075	+0.39(+1.26%)
Nov 29, 2017		31.15	30.56	30.92	946,052	+0.36(+1.18%)
Nov 28, 2017	30.56	30.89	30.27	30.56	1,306,716	+0.21(+0.69%)
Nov 27, 2017	30.23	30.56	29.96	30.35	845,173	+0.05(+0.17%)
Nov 24, 2017	30.66	30.69	30.13	30.30	184,451	-0.13(-0.43%)
Nov 22, 2017	30.26	30.76	30.06	30.43	715,279	+0.27(+0.90%)
Nov 21, 2017	29.94	30.55	29.94	30.16	998,341	+0.24(+0.80%)
Nov 20, 2017	29.15	30.10	29.13	29.92	1,221,189	+0.64(+2.19%)
Nov 17, 2017	29.44	29.48	28.90	29.28	1,917,935	-0.05(-0.17%)
Nov 16, 2017	29.06	29.55	29.06	29.33	1,059,255	+0.32(+1.10%)
Nov 15, 2017	29.35	29.36	28.75	29.01	1,425,537	-0.61(-2.06%)
Nov 14, 2017	28.88	29.79	28.75	29.62	1,046,398	+0.43(+1.47%)
Nov 13, 2017	30.30	30.30	29.17	29.19	1,364,701	-1.20(-3.95%)
Nov 10, 2017	30.44	30.71	30.06	30.39	1,090,681	-0.11(-0.36%)
Nov 09, 2017	30.96	30.98	30.33	30.50	847,032	-0.64(-2.06%)
Nov 08, 2017	31.25	31.77	31.00	31.14	668,745	-0.26(-0.83%)
Nov 07, 2017	31.06	31.49	30.85	31.40	503,589	+0.29(+0.93%)
Nov 06, 2017	31.29	31.59	31.03	31.11	488,207	-0.18(-0.58%)
Nov 03, 2017	30.36	31.29	30.12	31.29	1,333,735	+0.65(+2.12%)
Nov 02, 2017	31.67	32.44	28.08	30.64	4,045,340	-0.99(-3.13%)
Nov 01, 2017	33.08	33.37	31.50	31.63	1,191,850	+0.05(+0.16%)
Oct 31, 2017	31.65	31.65	31.00	31.58	683,237	+0.13(+0.41%)
Oct 30, 2017	32.30	32.30	31.30	31.45	876,168	-0.82(-2.54%)
Oct 27, 2017	32.16	32.28	31.85	32.27	417,581	+0.31(+0.97%)
Oct 26, 2017	32.28	32.59	31.91	31.96	488,945	-0.32(-0.99%)
Oct 25, 2017	32.55	32.59	31.85	32.28	1,187,690	-0.57(-1.74%)
Oct 24, 2017	32.44	32.85	31.99	32.85	715,577	+0.70(+2.18%)
Oct 23, 2017	32.10	32.23	31.61	32.15	1,473,633	+0.12(+0.37%)
Oct 20, 2017	32.02	32.47	31.86	32.03	933,578	+0.17(+0.53%)
Oct 19, 2017	31.48	31.98	31.39	31.86	571,748	+0.13(+0.41%)
Oct 18, 2017	31.76	32.06	31.66	31.73	707,719	-0.02(-0.06%)
Oct 17, 2017	31.46	31.83	31.23	31.75	1,097,218	+0.37(+1.18%)
Oct 16, 2017	31.36	31.46	31.15	31.38	461,071	+0.25(+0.80%)
Oct 13, 2017	31.13	31.36	30.86	31.13	535,263	+0.29(+0.94%)
Oct 12, 2017	31.04	31.10	30.78	30.84	411,002	-0.07(-0.23%)
Oct 11, 2017	30.87	30.99	30.75	30.91	216,268	+0.08(+0.26%)
Oct 10, 2017	30.56	31.07	30.56	30.83	486,896	+0.27(+0.88%)
Oct 09, 2017	30.51	30.80	30.51	30.56	424,270	+0.10(+0.33%)
Oct 06, 2017	30.58	30.96	30.44	30.46	399,180	-0.08(-0.26%)
Oct 05, 2017	30.35	30.69	30.31	30.54	652,672	+0.16(+0.53%)
Oct 04, 2017	30.17	30.38	29.99	30.38	249,697	+0.34(+1.13%)
Oct 03, 2017	30.20	30.30	29.99	30.04	565,060	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.