Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.916	6.993	6.884	6.895	160,992	-0.02(-0.30%)
Sep 29, 2005	6.848	6.916	6.848	6.916	105,290	+0.05(+0.73%)
Sep 28, 2005	6.772	6.872	6.766	6.866	141,292	+0.09(+1.39%)
Sep 27, 2005	6.736	6.786	6.701	6.772	282,924	+0.03(+0.44%)
Sep 26, 2005	6.704	6.754	6.683	6.742	306,700	+0.05(+0.79%)
Sep 23, 2005	6.689	6.754	6.660	6.689	406,555	-0.06(-0.83%)
Sep 22, 2005	6.698	6.757	6.689	6.745	312,813	+0.00(+0.04%)
Sep 21, 2005	6.860	6.860	6.736	6.742	290,397	-0.14(-1.97%)
Sep 20, 2005	6.845	6.904	6.845	6.878	189,861	+0.04(+0.52%)
Sep 19, 2005	6.884	6.884	6.804	6.842	299,567	+0.04(+0.52%)
Sep 16, 2005	6.742	6.831	6.742	6.807	105,290	-0.01(-0.09%)
Sep 15, 2005	6.834	6.851	6.786	6.813	102,233	-0.05(-0.73%)
Sep 14, 2005	6.872	6.916	6.834	6.863	144,009	+0.01(+0.22%)
Sep 13, 2005	6.863	6.890	6.845	6.848	195,975	-0.02(-0.34%)
Sep 12, 2005	6.860	6.904	6.854	6.872	184,427	+0.02(+0.30%)
Sep 09, 2005	6.766	6.863	6.766	6.851	186,465	+0.07(+1.04%)
Sep 08, 2005	6.775	6.804	6.713	6.781	182,050	-0.02(-0.35%)
Sep 07, 2005	6.792	6.842	6.754	6.804	200,051	+0.01(+0.13%)
Sep 06, 2005	6.798	6.831	6.757	6.795	212,957	+0.02(+0.35%)
Sep 02, 2005	6.798	6.831	6.742	6.772	91,025	+0.00(+0.00%)
Sep 01, 2005	6.686	6.786	6.686	6.772	192,918	+0.12(+1.77%)
Aug 31, 2005	6.601	6.654	6.583	6.654	141,971	+0.06(+0.89%)
Aug 30, 2005	6.551	6.595	6.521	6.595	114,460	+0.06(+0.90%)
Aug 29, 2005	6.498	6.551	6.480	6.536	96,799	+0.02(+0.27%)
Aug 26, 2005	6.489	6.524	6.480	6.519	77,778	+0.03(+0.45%)
Aug 25, 2005	6.504	6.507	6.457	6.489	184,767	-0.01(-0.23%)
Aug 24, 2005	6.477	6.510	6.477	6.504	202,428	+0.02(+0.27%)
Aug 23, 2005	6.530	6.551	6.486	6.486	175,257	-0.07(-1.12%)
Aug 22, 2005	6.507	6.560	6.495	6.560	183,748	-0.02(-0.27%)
Aug 19, 2005	6.572	6.598	6.551	6.577	137,216	+0.02(+0.27%)
Aug 18, 2005	6.628	6.628	6.560	6.560	151,142	-0.09(-1.42%)
Aug 17, 2005	6.622	6.683	6.610	6.654	136,877	+0.05(+0.71%)
Aug 16, 2005	6.645	6.654	6.607	6.607	165,067	-0.04(-0.62%)
Aug 15, 2005	6.574	6.680	6.566	6.648	202,089	+0.07(+1.12%)
Aug 12, 2005	6.595	6.639	6.560	6.574	148,425	-0.04(-0.53%)
Aug 11, 2005	6.566	6.619	6.563	6.610	163,709	+0.05(+0.81%)
Aug 10, 2005	6.524	6.566	6.524	6.557	140,952	+0.00(+0.01%)
Aug 09, 2005	6.536	6.566	6.510	6.556	100,195	+0.03(+0.44%)
Aug 08, 2005	6.530	6.551	6.492	6.527	99,516	+0.02(+0.32%)
Aug 05, 2005	6.595	6.595	6.489	6.507	139,934	-0.08(-1.16%)
Aug 04, 2005	6.548	6.589	6.539	6.583	131,103	+0.06(+0.95%)
Aug 03, 2005	6.492	6.566	6.469	6.521	360,703	+0.05(+0.77%)
Aug 02, 2005	6.483	6.521	6.457	6.471	404,857	-0.04(-0.63%)
Aug 01, 2005	6.477	6.536	6.466	6.513	235,714	+0.02(+0.36%)
Jul 29, 2005	6.551	6.551	6.466	6.489	146,726	-0.02(-0.36%)
Jul 28, 2005	6.501	6.533	6.486	6.513	147,406	+0.01(+0.09%)
Jul 27, 2005	6.495	6.536	6.454	6.507	182,389	+0.04(+0.64%)
Jul 26, 2005	6.433	6.466	6.363	6.466	195,975	+0.05(+0.73%)
Jul 25, 2005	6.407	6.445	6.374	6.418	173,219	+0.01(+0.18%)
Jul 22, 2005	6.383	6.407	6.371	6.407	167,105	+0.01(+0.18%)
Jul 21, 2005	6.492	6.492	6.363	6.395	289,717	-0.09(-1.41%)
Jul 20, 2005	6.530	6.536	6.433	6.486	127,367	-0.05(-0.77%)
Jul 19, 2005	6.469	6.560	6.466	6.536	199,032	+0.02(+0.36%)
Jul 18, 2005	6.507	6.542	6.445	6.513	143,330	+0.02(+0.32%)
Jul 15, 2005	6.389	6.492	6.389	6.492	135,518	+0.07(+1.05%)
Jul 14, 2005	6.448	6.545	6.418	6.424	225,864	-0.04(-0.68%)
Jul 13, 2005	6.477	6.536	6.423	6.469	140,952	+0.02(+0.27%)
Jul 12, 2005	6.474	6.504	6.436	6.451	166,426	+0.01(+0.09%)
Jul 11, 2005	6.363	6.521	6.363	6.445	144,009	+0.08(+1.30%)
Jul 08, 2005	6.310	6.363	6.307	6.363	210,240	+0.05(+0.84%)
Jul 07, 2005	6.236	6.310	6.236	6.310	123,291	+0.04(+0.56%)
Jul 06, 2005	6.274	6.301	6.257	6.274	175,936	-0.01(-0.19%)
Jul 05, 2005	6.257	6.318	6.257	6.286	93,742	+0.04(+0.61%)
Jul 01, 2005	6.242	6.321	6.239	6.248	90,685	+0.03(+0.47%)
Jun 30, 2005	6.242	6.257	6.218	6.218	187,824	-0.01(-0.19%)
Jun 29, 2005	6.224	6.251	6.224	6.230	55,701	+0.01(+0.09%)
Jun 28, 2005	6.153	6.233	6.139	6.224	166,086	+0.09(+1.44%)
Jun 27, 2005	6.177	6.177	6.112	6.136	244,544	-0.04(-0.57%)
Jun 24, 2005	6.174	6.180	6.139	6.171	171,521	-0.03(-0.47%)
Jun 23, 2005	6.139	6.201	6.118	6.201	209,221	+0.04(+0.62%)
Jun 22, 2005	6.153	6.180	6.127	6.162	175,936	+0.02(+0.29%)
Jun 21, 2005	6.159	6.212	6.145	6.145	264,923	-0.07(-1.09%)
Jun 20, 2005	6.218	6.321	6.148	6.212	226,883	-0.03(-0.52%)
Jun 17, 2005	6.227	6.315	6.212	6.245	185,786	+0.04(+0.57%)
Jun 16, 2005	6.177	6.212	6.142	6.209	194,956	+0.04(+0.62%)
Jun 15, 2005	6.151	6.177	6.124	6.171	112,422	+0.02(+0.34%)
Jun 14, 2005	6.139	6.177	6.112	6.151	140,273	+0.00(+0.05%)
Jun 13, 2005	6.145	6.148	6.100	6.148	138,575	+0.00(+0.00%)
Jun 10, 2005	6.168	6.183	6.142	6.148	105,290	-0.04(-0.57%)
Jun 09, 2005	6.083	6.183	6.083	6.183	129,744	+0.09(+1.45%)
Jun 08, 2005	6.083	6.139	6.083	6.095	163,029	+0.01(+0.19%)
Jun 07, 2005	6.109	6.109	6.068	6.083	163,029	+0.00(+0.05%)
Jun 06, 2005	6.095	6.103	6.036	6.080	93,742	-0.03(-0.53%)
Jun 03, 2005	6.139	6.153	6.083	6.112	115,139	-0.03(-0.43%)
Jun 02, 2005	6.180	6.180	6.124	6.139	124,989	-0.01(-0.14%)
Jun 01, 2005	6.092	6.153	6.047	6.148	109,365	+0.07(+1.11%)
May 31, 2005	6.062	6.095	6.024	6.080	140,952	+0.03(+0.54%)
May 27, 2005	5.977	6.047	5.959	6.047	105,290	+0.09(+1.43%)
May 26, 2005	5.906	5.968	5.903	5.962	82,873	+0.04(+0.75%)
May 25, 2005	5.888	5.927	5.871	5.918	184,427	-0.03(-0.50%)
May 24, 2005	6.024	6.086	5.915	5.947	279,868	-0.08(-1.37%)
May 23, 2005	6.003	6.074	5.953	6.030	155,218	+0.07(+1.14%)
May 20, 2005	5.912	6.036	5.859	5.962	333,871	+0.05(+0.85%)
May 19, 2005	5.894	5.933	5.883	5.912	181,710	-0.03(-0.54%)
May 18, 2005	5.906	6.000	5.906	5.944	143,670	+0.05(+0.80%)
May 17, 2005	5.830	5.900	5.830	5.897	157,595	+0.04(+0.65%)
May 16, 2005	5.859	5.862	5.830	5.859	83,552	+0.00(+0.05%)
May 13, 2005	5.933	5.939	5.853	5.856	74,722	-0.06(-1.04%)
May 12, 2005	6.021	6.021	5.918	5.918	159,633	-0.10(-1.62%)
May 11, 2005	5.989	6.015	5.956	6.015	121,932	-0.00(-0.05%)
May 10, 2005	6.071	6.071	5.962	6.018	175,257	-0.07(-1.21%)
May 09, 2005	6.050	6.124	6.050	6.092	127,367	+0.02(+0.39%)
May 06, 2005	5.992	6.080	5.992	6.068	92,383	+0.10(+1.63%)
May 05, 2005	6.000	6.039	5.965	5.971	104,610	+0.00(+0.00%)
May 04, 2005	5.956	5.983	5.924	5.971	91,025	+0.02(+0.40%)
May 03, 2005	5.959	5.959	5.888	5.947	65,891	-0.01(-0.20%)
May 02, 2005	5.880	5.974	5.880	5.959	105,290	+0.08(+1.35%)
Apr 29, 2005	5.868	5.880	5.835	5.880	145,368	+0.03(+0.50%)
Apr 28, 2005	5.888	5.906	5.835	5.850	113,441	-0.02(-0.40%)
Apr 27, 2005	5.886	5.962	5.859	5.874	328,776	-0.01(-0.20%)
Apr 26, 2005	5.838	5.886	5.833	5.886	244,544	+0.05(+0.81%)
Apr 25, 2005	5.850	5.880	5.833	5.838	205,485	-0.01(-0.15%)
Apr 22, 2005	5.865	5.865	5.815	5.847	72,004	-0.00(-0.05%)
Apr 21, 2005	5.838	5.888	5.833	5.850	236,733	+0.02(+0.35%)
Apr 20, 2005	5.874	5.891	5.777	5.830	176,276	-0.09(-1.44%)
Apr 19, 2005	5.894	5.933	5.844	5.915	264,244	+0.05(+0.85%)
Apr 18, 2005	5.859	5.918	5.835	5.865	98,497	-0.02(-0.35%)
Apr 15, 2005	5.953	5.953	5.844	5.886	176,276	-0.06(-1.04%)
Apr 14, 2005	6.030	6.047	5.947	5.947	123,631	-0.07(-1.22%)
Apr 13, 2005	6.006	6.050	5.989	6.021	130,084	-0.03(-0.49%)
Apr 12, 2005	6.021	6.050	5.933	6.050	155,557	+0.03(+0.44%)
Apr 11, 2005	6.033	6.062	6.006	6.024	127,367	-0.03(-0.44%)
Apr 08, 2005	6.062	6.062	5.971	6.050	168,803	-0.01(-0.19%)
Apr 07, 2005	6.056	6.095	6.027	6.062	102,233	+0.02(+0.34%)
Apr 06, 2005	5.977	6.042	5.977	6.042	81,514	+0.08(+1.33%)
Apr 05, 2005	6.027	6.036	5.962	5.962	122,951	-0.05(-0.88%)
Apr 04, 2005	5.997	6.036	5.968	6.015	119,215	-0.02(-0.29%)
Apr 01, 2005	5.962	6.033	5.933	6.033	148,425	+0.12(+2.04%)
Mar 31, 2005	5.859	5.912	5.844	5.912	73,703	+0.08(+1.41%)
Mar 30, 2005	5.756	5.841	5.756	5.830	150,802	+0.08(+1.38%)
Mar 29, 2005	5.865	5.883	5.741	5.750	133,141	-0.13(-2.20%)
Mar 28, 2005	5.894	5.894	5.844	5.880	144,689	-0.01(-0.25%)
Mar 24, 2005	5.962	5.992	5.868	5.894	181,370	-0.02(-0.40%)
Mar 23, 2005	5.977	5.994	5.830	5.918	235,714	-0.09(-1.47%)
Mar 22, 2005	6.162	6.162	6.006	6.006	282,245	-0.17(-2.81%)
Mar 21, 2005	6.227	6.227	6.162	6.180	110,045	-0.04(-0.71%)
Mar 18, 2005	6.201	6.268	6.183	6.224	97,138	+0.02(+0.38%)
Mar 17, 2005	6.183	6.218	6.168	6.201	168,803	+0.04(+0.62%)
Mar 16, 2005	6.239	6.242	6.148	6.162	195,635	-0.06(-1.04%)
Mar 15, 2005	6.277	6.330	6.227	6.227	245,903	-0.06(-0.89%)
Mar 14, 2005	6.259	6.321	6.206	6.283	191,560	+0.02(+0.28%)
Mar 11, 2005	6.259	6.301	6.242	6.265	141,971	-0.02(-0.28%)
Mar 10, 2005	6.304	6.318	6.204	6.283	212,278	-0.03(-0.42%)
Mar 09, 2005	6.354	6.392	6.301	6.310	205,145	-0.06(-1.02%)
Mar 08, 2005	6.365	6.386	6.345	6.374	166,086	-0.01(-0.18%)
Mar 07, 2005	6.401	6.416	6.365	6.386	373,610	-0.00(-0.05%)
Mar 04, 2005	6.307	6.395	6.301	6.389	279,528	+0.06(+1.02%)
Mar 03, 2005	6.333	6.351	6.304	6.324	198,353	+0.00(+0.05%)
Mar 02, 2005	6.245	6.351	6.245	6.321	186,125	+0.08(+1.27%)
Mar 01, 2005	6.262	6.321	6.236	6.242	229,600	-0.04(-0.61%)
Feb 28, 2005	6.198	6.286	6.186	6.280	228,921	+0.10(+1.62%)
Feb 25, 2005	6.151	6.183	6.118	6.180	165,747	+0.03(+0.48%)
Feb 24, 2005	6.103	6.156	6.103	6.151	133,820	+0.06(+0.92%)
Feb 23, 2005	6.045	6.095	6.018	6.095	226,543	+0.06(+0.93%)
Feb 22, 2005	6.130	6.133	6.036	6.039	266,282	-0.08(-1.25%)
Feb 18, 2005	6.127	6.127	6.095	6.115	138,575	-0.01(-0.19%)
Feb 17, 2005	6.142	6.142	6.106	6.127	174,577	+0.01(+0.14%)
Feb 16, 2005	6.089	6.118	6.045	6.118	218,392	+0.03(+0.53%)
Feb 15, 2005	6.098	6.115	6.071	6.086	251,337	+0.00(+0.00%)
Feb 14, 2005	6.071	6.095	6.065	6.086	231,977	+0.02(+0.39%)
Feb 11, 2005	6.071	6.103	6.000	6.062	512,525	-0.00(-0.05%)
Feb 10, 2005	6.065	6.068	6.039	6.065	174,577	+0.01(+0.15%)
Feb 09, 2005	6.089	6.095	6.036	6.056	208,202	-0.03(-0.44%)
Feb 08, 2005	6.106	6.139	6.050	6.083	255,073	-0.03(-0.53%)
Feb 07, 2005	6.095	6.130	6.074	6.115	163,029	+0.03(+0.48%)
Feb 04, 2005	6.047	6.086	6.036	6.086	190,541	+0.05(+0.83%)
Feb 03, 2005	6.042	6.047	6.018	6.036	80,496	-0.02(-0.29%)
Feb 02, 2005	6.009	6.065	6.006	6.053	108,346	+0.06(+0.93%)
Feb 01, 2005	5.941	6.021	5.930	5.997	143,330	+0.06(+1.09%)
Jan 31, 2005	5.886	5.933	5.871	5.933	307,379	+0.06(+0.95%)
Jan 28, 2005	5.883	5.886	5.859	5.877	50,946	+0.00(+0.05%)
Jan 27, 2005	5.830	5.874	5.824	5.874	158,954	+0.05(+0.81%)
Jan 26, 2005	5.821	5.838	5.803	5.827	134,160	-0.01(-0.25%)
Jan 25, 2005	5.862	5.888	5.803	5.841	244,884	-0.04(-0.70%)
Jan 24, 2005	5.903	5.903	5.838	5.883	174,238	-0.03(-0.50%)
Jan 21, 2005	5.897	5.915	5.886	5.912	129,404	+0.02(+0.40%)
Jan 20, 2005	5.886	5.947	5.880	5.888	175,257	+0.00(+0.00%)
Jan 19, 2005	5.909	5.918	5.874	5.888	242,167	-0.01(-0.20%)
Jan 18, 2005	5.853	5.930	5.853	5.900	165,747	+0.03(+0.50%)
Jan 14, 2005	5.862	5.886	5.853	5.871	159,293	+0.01(+0.25%)
Jan 13, 2005	5.880	5.894	5.853	5.856	135,858	-0.01(-0.25%)
Jan 12, 2005	5.903	5.915	5.862	5.871	118,196	-0.01(-0.20%)
Jan 11, 2005	5.950	5.992	5.865	5.883	185,106	-0.04(-0.70%)
Jan 10, 2005	5.903	5.944	5.871	5.924	84,911	+0.02(+0.30%)
Jan 07, 2005	5.915	5.915	5.874	5.906	132,801	+0.00(+0.05%)
Jan 06, 2005	5.891	5.909	5.847	5.903	130,084	+0.01(+0.20%)
Jan 05, 2005	5.930	5.959	5.800	5.891	287,679	-0.06(-0.94%)
Jan 04, 2005	5.977	6.006	5.933	5.947	118,875	-0.04(-0.59%)
Jan 03, 2005	5.983	6.018	5.939	5.983	94,081	-0.02(-0.39%)
Dec 31, 2004	5.956	6.006	5.936	6.006	53,324	+0.04(+0.59%)
Dec 30, 2004	5.950	5.980	5.903	5.971	109,705	+0.01(+0.10%)
Dec 29, 2004	5.888	5.971	5.877	5.965	237,751	+0.04(+0.60%)
Dec 28, 2004	5.888	5.930	5.871	5.930	183,748	+0.04(+0.70%)
Dec 27, 2004	5.835	5.888	5.833	5.888	259,489	+0.06(+0.96%)
Dec 23, 2004	5.809	5.844	5.780	5.833	131,442	+0.04(+0.66%)
Dec 22, 2004	5.753	5.821	5.750	5.794	242,506	+0.04(+0.72%)
Dec 21, 2004	5.750	5.794	5.750	5.753	132,801	+0.01(+0.15%)
Dec 20, 2004	5.750	5.794	5.721	5.744	136,537	+0.01(+0.21%)
Dec 17, 2004	5.771	5.809	5.732	5.732	116,838	-0.06(-1.12%)
Dec 16, 2004	5.777	5.815	5.712	5.797	214,316	-0.01(-0.20%)
Dec 15, 2004	5.824	5.824	5.729	5.809	177,295	+0.01(+0.15%)
Dec 14, 2004	5.803	5.815	5.762	5.800	94,421	-0.00(-0.05%)
Dec 13, 2004	5.800	5.824	5.777	5.803	55,701	+0.02(+0.31%)
Dec 10, 2004	5.803	5.821	5.785	5.785	92,723	-0.04(-0.66%)
Dec 09, 2004	5.774	5.824	5.732	5.824	168,803	+0.04(+0.71%)
Dec 08, 2004	5.785	5.827	5.777	5.782	100,874	-0.03(-0.46%)
Dec 07, 2004	5.818	5.844	5.794	5.809	122,612	-0.01(-0.25%)
Dec 06, 2004	5.830	5.844	5.780	5.824	108,007	-0.01(-0.10%)
Dec 03, 2004	5.859	5.886	5.815	5.830	114,460	-0.04(-0.75%)
Dec 02, 2004	5.891	5.903	5.859	5.874	89,666	+0.01(+0.10%)
Dec 01, 2004	5.865	5.891	5.862	5.868	180,691	+0.00(+0.00%)
Nov 30, 2004	5.874	5.883	5.835	5.868	152,500	+0.02(+0.40%)
Nov 29, 2004	5.827	5.874	5.818	5.844	157,595	+0.01(+0.20%)
Nov 26, 2004	5.844	5.853	5.815	5.833	39,738	+0.01(+0.20%)
Nov 24, 2004	5.815	5.841	5.788	5.821	97,138	+0.02(+0.41%)
Nov 23, 2004	5.780	5.815	5.750	5.797	154,538	+0.04(+0.61%)
Nov 22, 2004	5.756	5.768	5.718	5.762	175,596	-0.01(-0.15%)
Nov 19, 2004	5.744	5.785	5.738	5.771	186,125	-0.01(-0.15%)
Nov 18, 2004	5.750	5.812	5.744	5.780	164,728	+0.01(+0.26%)
Nov 17, 2004	5.771	5.797	5.747	5.765	175,936	-0.01(-0.10%)
Nov 16, 2004	5.738	5.782	5.727	5.771	242,846	+0.06(+1.03%)
Nov 15, 2004	5.727	5.741	5.703	5.712	74,722	+0.00(+0.00%)
Nov 12, 2004	5.709	5.715	5.674	5.712	111,743	+0.02(+0.41%)
Nov 11, 2004	5.668	5.688	5.644	5.688	79,137	+0.05(+0.84%)
Nov 10, 2004	5.647	5.694	5.638	5.641	158,614	-0.02(-0.42%)
Nov 09, 2004	5.724	5.724	5.624	5.665	181,710	-0.04(-0.67%)
Nov 08, 2004	5.697	5.706	5.671	5.703	126,687	-0.01(-0.10%)
Nov 05, 2004	5.721	5.750	5.674	5.709	148,764	+0.00(+0.00%)
Nov 04, 2004	5.668	5.712	5.644	5.709	299,227	+0.04(+0.73%)
Nov 03, 2004	5.600	5.682	5.600	5.668	137,216	+0.08(+1.48%)
Nov 02, 2004	5.609	5.618	5.565	5.585	112,422	+0.00(+0.00%)
Nov 01, 2004	5.556	5.600	5.556	5.585	119,555	+0.05(+0.85%)
Oct 29, 2004	5.562	5.571	5.520	5.538	76,420	-0.01(-0.16%)
Oct 28, 2004	5.559	5.576	5.512	5.547	81,854	-0.01(-0.21%)
Oct 27, 2004	5.512	5.562	5.485	5.559	128,725	+0.05(+0.85%)
Oct 26, 2004	5.500	5.526	5.470	5.512	232,317	+0.03(+0.54%)
Oct 25, 2004	5.562	5.562	5.473	5.482	166,426	-0.08(-1.43%)
Oct 22, 2004	5.544	5.579	5.520	5.562	134,839	-0.00(-0.05%)
Oct 21, 2004	5.653	5.662	5.550	5.565	240,469	-0.10(-1.77%)
Oct 20, 2004	5.688	5.688	5.600	5.665	68,948	-0.02(-0.41%)
Oct 19, 2004	5.665	5.691	5.638	5.688	69,967	+0.01(+0.16%)
Oct 18, 2004	5.671	5.691	5.638	5.679	88,307	+0.03(+0.47%)
Oct 15, 2004	5.668	5.682	5.638	5.653	80,156	+0.01(+0.21%)
Oct 14, 2004	5.668	5.679	5.626	5.641	69,967	-0.05(-0.88%)
Oct 13, 2004	5.712	5.738	5.653	5.691	61,136	+0.00(+0.05%)
Oct 12, 2004	5.712	5.735	5.688	5.688	57,060	-0.02(-0.41%)
Oct 11, 2004	5.685	5.727	5.685	5.712	57,739	+0.02(+0.41%)
Oct 08, 2004	5.671	5.697	5.656	5.688	60,796	+0.02(+0.31%)
Oct 07, 2004	5.738	5.738	5.671	5.671	139,254	-0.07(-1.18%)
Oct 06, 2004	5.685	5.738	5.682	5.738	97,817	+0.04(+0.72%)
Oct 05, 2004	5.732	5.738	5.671	5.697	159,633	+0.00(+0.00%)
Oct 04, 2004	5.724	5.738	5.635	5.697	88,647	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.