Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
10.50
10.50
10.41
10.46
137,806
-0.00(-0.04%)
Sep 29, 2014
10.43
10.49
10.42
10.46
71,944
-0.08(-0.72%)
Sep 26, 2014
10.48
10.56
10.44
10.54
129,134
+0.03(+0.32%)
Sep 25, 2014
10.62
10.62
10.47
10.51
64,042
-0.13(-1.18%)
Sep 24, 2014
10.62
10.65
10.56
10.63
97,454
+0.04(+0.34%)
Sep 23, 2014
10.62
10.64
10.57
10.60
131,832
-0.02(-0.20%)
Sep 22, 2014
10.76
10.76
10.60
10.62
120,357
-0.13(-1.22%)
Sep 19, 2014
10.76
10.79
10.73
10.75
99,830
+0.01(+0.12%)
Sep 18, 2014
10.73
10.76
10.70
10.73
137,378
+0.05(+0.49%)
Sep 17, 2014
10.71
10.71
10.65
10.68
52,218
+0.01(+0.06%)
Sep 16, 2014
10.56
10.68
10.53
10.68
74,428
+0.11(+1.05%)
Sep 15, 2014
10.60
10.63
10.56
10.56
57,948
-0.04(-0.34%)
Sep 12, 2014
10.64
10.68
10.57
10.60
99,862
-0.06(-0.55%)
Sep 11, 2014
10.65
10.72
10.63
10.66
93,517
+0.01(+0.08%)
Sep 10, 2014
10.65
10.69
10.63
10.65
80,654
+0.01(+0.12%)
Sep 09, 2014
10.74
10.78
10.61
10.64
105,383
-0.13(-1.25%)
Sep 08, 2014
10.81
10.81
10.73
10.77
66,082
-0.01(-0.08%)
Sep 05, 2014
10.76
10.79
10.73
10.78
106,103
+0.04(+0.39%)
Sep 04, 2014
10.72
10.78
10.72
10.74
120,271
+0.00(+0.04%)
Sep 03, 2014
10.74
10.77
10.73
10.73
39,709
-0.01(-0.08%)
Sep 02, 2014
10.76
10.78
10.72
10.74
64,880
+0.00(+0.00%)
Aug 29, 2014
10.74
10.74
10.74
10.74
78,658
+0.04(+0.35%)
Aug 28, 2014
10.65
10.71
10.62
10.71
64,141
-0.00(-0.04%)
Aug 27, 2014
10.76
10.76
10.69
10.71
102,864
-0.03(-0.24%)
Aug 26, 2014
10.70
10.74
10.68
10.73
44,077
+0.08(+0.79%)
Aug 25, 2014
10.70
10.72
10.63
10.65
76,945
+0.03(+0.24%)
Aug 22, 2014
10.67
10.67
10.61
10.63
72,242
-0.01(-0.08%)
Aug 21, 2014
10.65
10.69
10.63
10.63
104,332
-0.02(-0.20%)
Aug 20, 2014
10.66
10.67
10.62
10.65
56,066
+0.01(+0.12%)
Aug 19, 2014
10.58
10.64
10.55
10.64
47,948
+0.12(+1.11%)
Aug 18, 2014
10.53
10.60
10.51
10.53
51,010
+0.03(+0.32%)
Aug 15, 2014
10.55
10.55
10.45
10.49
78,732
-0.06(-0.56%)
Aug 14, 2014
10.55
10.56
10.48
10.55
45,062
+0.10(+0.96%)
Aug 13, 2014
10.42
10.50
10.39
10.45
99,616
+0.10(+1.01%)
Aug 12, 2014
10.41
10.42
10.33
10.35
31,721
-0.03(-0.25%)
Aug 11, 2014
10.28
10.42
10.28
10.37
43,212
+0.09(+0.92%)
Aug 08, 2014
10.24
10.26
10.21
10.28
83,714
+0.04(+0.35%)
Aug 07, 2014
10.28
10.28
10.23
10.24
54,753
-0.00(-0.04%)
Aug 06, 2014
10.27
10.34
10.22
10.24
160,774
-0.10(-1.01%)
Aug 05, 2014
10.40
10.45
10.26
10.35
131,218
-0.10(-1.00%)
Aug 04, 2014
10.48
10.51
10.42
10.45
70,655
-0.04(-0.40%)
Aug 01, 2014
10.59
10.59
10.46
10.50
66,151
-0.07(-0.67%)
Jul 31, 2014
10.76
10.79
10.56
10.57
91,003
-0.23(-2.09%)
Jul 30, 2014
10.88
10.90
10.79
10.79
111,692
-0.09(-0.85%)
Jul 29, 2014
10.96
10.96
10.86
10.88
65,140
-0.01(-0.12%)
Jul 28, 2014
10.98
10.99
10.88
10.90
64,676
-0.07(-0.65%)
Jul 25, 2014
11.01
11.02
10.93
10.97
70,076
-0.01(-0.11%)
Jul 24, 2014
10.99
11.00
10.98
10.98
64,822
-0.00(-0.04%)
Jul 23, 2014
10.88
10.99
10.84
10.99
97,048
+0.13(+1.16%)
Jul 22, 2014
10.77
10.86
10.75
10.86
81,594
+0.10(+0.97%)
Jul 21, 2014
10.71
10.76
10.66
10.76
99,173
+0.03(+0.23%)
Jul 18, 2014
10.72
10.73
10.66
10.73
80,459
+0.03(+0.27%)
Jul 17, 2014
10.70
10.83
10.70
10.70
85,222
-0.10(-0.92%)
Jul 16, 2014
10.90
10.91
10.80
10.80
123,231
-0.05(-0.42%)
Jul 15, 2014
10.85
10.86
10.82
10.85
96,203
+0.02(+0.19%)
Jul 14, 2014
10.74
10.83
10.74
10.83
49,637
+0.11(+1.01%)
Jul 11, 2014
10.78
10.83
10.70
10.72
169,863
-0.10(-0.89%)
Jul 10, 2014
10.80
10.83
10.74
10.81
106,432
-0.04(-0.34%)
Jul 09, 2014
10.83
10.86
10.81
10.85
77,278
+0.02(+0.15%)
Jul 08, 2014
10.89
10.92
10.83
10.83
140,945
-0.05(-0.50%)
Jul 07, 2014
10.87
10.92
10.84
10.89
101,584
+0.02(+0.15%)
Jul 03, 2014
10.83
10.87
10.87
10.87
63,957
+0.10(+0.89%)
Jul 02, 2014
10.83
10.89
10.77
10.78
87,759
-0.03(-0.31%)
Jul 01, 2014
10.81
10.83
10.76
10.81
69,918
+0.03(+0.31%)
Jun 30, 2014
10.76
10.81
10.73
10.78
89,139
+0.05(+0.43%)
Jun 27, 2014
10.70
10.76
10.69
10.73
53,832
+0.03(+0.31%)
Jun 26, 2014
10.75
10.75
10.64
10.70
121,921
-0.01(-0.12%)
Jun 25, 2014
10.61
10.71
10.57
10.71
99,324
+0.12(+1.10%)
Jun 24, 2014
10.58
10.62
10.53
10.59
163,227
+0.02(+0.16%)
Jun 23, 2014
10.61
10.64
10.56
10.58
89,064
+0.00(+0.00%)
Jun 20, 2014
10.65
10.66
10.54
10.58
162,548
-0.03(-0.27%)
Jun 19, 2014
10.65
10.65
10.56
10.61
104,760
+0.01(+0.12%)
Jun 18, 2014
10.60
10.65
10.51
10.59
131,394
+0.03(+0.27%)
Jun 17, 2014
10.68
10.70
10.52
10.56
150,605
-0.06(-0.58%)
Jun 16, 2014
10.64
10.74
10.57
10.63
72,277
-0.03(-0.31%)
Jun 13, 2014
10.63
10.73
10.63
10.66
177,234
+0.09(+0.86%)
Jun 12, 2014
10.74
10.77
10.57
10.57
87,739
-0.14(-1.31%)
Jun 11, 2014
10.68
10.76
10.65
10.71
83,644
+0.04(+0.35%)
Jun 10, 2014
10.69
10.69
10.65
10.67
122,218
+0.02(+0.15%)
Jun 06, 2014
10.65
10.70
10.61
10.65
160,836
+0.05(+0.43%)
Jun 05, 2014
10.63
10.65
10.57
10.61
147,173
+0.07(+0.67%)
Jun 04, 2014
10.53
10.57
10.49
10.54
78,342
+0.01(+0.12%)
Jun 03, 2014
10.59
10.59
10.50
10.53
130,037
-0.05(-0.48%)
Jun 02, 2014
10.54
10.58
10.53
10.58
111,598
+0.04(+0.37%)
May 30, 2014
10.54
10.56
10.52
10.54
91,001
+0.03(+0.32%)
May 29, 2014
10.47
10.53
10.47
10.51
130,332
+0.03(+0.32%)
May 28, 2014
10.44
10.48
10.44
10.47
86,331
+0.05(+0.52%)
May 27, 2014
10.41
10.44
10.38
10.42
118,815
+0.04(+0.36%)
May 23, 2014
10.34
10.38
10.38
10.38
112,464
+0.02(+0.15%)
May 22, 2014
10.25
10.38
10.23
10.37
80,877
+0.15(+1.42%)
May 21, 2014
10.19
10.26
10.19
10.22
142,336
+0.04(+0.41%)
May 20, 2014
10.19
10.19
10.16
10.18
107,647
+0.02(+0.20%)
May 19, 2014
10.17
10.18
10.15
10.16
68,301
-0.00(-0.04%)
May 16, 2014
10.12
10.16
10.11
10.16
104,428
+0.02(+0.20%)
May 15, 2014
10.18
10.19
10.13
10.14
126,136
-0.05(-0.48%)
May 14, 2014
10.18
10.21
10.18
10.19
70,539
-0.00(-0.04%)
May 13, 2014
10.17
10.20
10.17
10.20
69,773
+0.02(+0.16%)
May 12, 2014
10.16
10.20
10.16
10.18
92,906
+0.02(+0.16%)
May 09, 2014
10.18
10.18
10.12
10.16
62,743
+0.02(+0.19%)
May 08, 2014
10.11
10.17
10.11
10.14
69,904
+0.00(+0.05%)
May 07, 2014
10.13
10.14
10.08
10.14
92,244
+0.04(+0.41%)
May 06, 2014
10.08
10.12
10.08
10.10
80,151
-0.03(-0.28%)
May 05, 2014
10.13
10.13
10.03
10.13
68,108
-0.00(-0.04%)
May 02, 2014
10.11
10.14
10.08
10.13
107,441
+0.06(+0.57%)
May 01, 2014
10.04
10.09
10.04
10.07
70,240
+0.04(+0.37%)
Apr 30, 2014
10.01
10.04
9.978
10.04
98,262
+0.06(+0.58%)
Apr 29, 2014
9.945
9.978
9.945
9.978
53,012
+0.07(+0.75%)
Apr 28, 2014
9.921
9.937
9.867
9.904
116,682
+0.01(+0.12%)
Apr 25, 2014
9.921
9.921
9.863
9.892
92,186
-0.03(-0.33%)
Apr 24, 2014
9.929
9.933
9.875
9.925
81,229
+0.02(+0.21%)
Apr 23, 2014
9.941
9.945
9.888
9.904
88,636
-0.02(-0.21%)
Apr 22, 2014
9.871
9.929
9.863
9.925
117,751
+0.05(+0.54%)
Apr 21, 2014
9.855
9.871
9.810
9.871
59,840
+0.06(+0.63%)
Apr 17, 2014
9.777
9.810
9.810
9.810
54,849
+0.04(+0.38%)
Apr 16, 2014
9.691
9.774
9.687
9.773
72,628
+0.11(+1.14%)
Apr 15, 2014
9.601
9.679
9.577
9.663
117,188
+0.04(+0.47%)
Apr 14, 2014
9.593
9.642
9.561
9.618
147,137
+0.02(+0.22%)
Apr 11, 2014
9.695
9.695
9.581
9.597
130,408
-0.11(-1.10%)
Apr 10, 2014
9.822
9.830
9.679
9.703
166,691
-0.10(-1.00%)
Apr 09, 2014
9.789
9.801
9.720
9.801
171,187
+0.06(+0.63%)
Apr 08, 2014
9.699
9.752
9.663
9.740
95,510
+0.05(+0.51%)
Apr 07, 2014
9.777
9.777
9.687
9.691
154,439
-0.09(-0.88%)
Apr 04, 2014
9.953
9.953
9.748
9.777
178,131
-0.07(-0.66%)
Apr 03, 2014
9.879
9.879
9.810
9.842
131,000
+0.02(+0.17%)
Apr 02, 2014
9.891
9.924
9.810
9.826
591,593
-0.10(-1.03%)
Apr 01, 2014
9.883
9.928
9.863
9.928
236,822
+0.04(+0.45%)
Mar 31, 2014
9.916
9.924
9.850
9.883
120,222
+0.01(+0.08%)
Mar 28, 2014
9.822
9.891
9.781
9.875
164,838
+0.07(+0.71%)
Mar 27, 2014
9.850
9.924
9.761
9.806
65,074
-0.02(-0.17%)
Mar 26, 2014
9.879
9.891
9.801
9.822
76,066
-0.00(-0.04%)
Mar 25, 2014
9.777
9.830
9.765
9.826
87,844
+0.09(+0.91%)
Mar 24, 2014
9.785
9.806
9.691
9.737
228,784
-0.05(-0.49%)
Mar 21, 2014
9.797
9.875
9.785
9.785
176,016
+0.00(+0.04%)
Mar 20, 2014
9.744
9.871
9.720
9.781
179,632
+0.00(+0.00%)
Mar 19, 2014
9.846
9.883
9.765
9.781
158,720
-0.09(-0.95%)
Mar 18, 2014
9.765
9.887
9.765
9.874
137,412
+0.10(+1.04%)
Mar 17, 2014
9.769
9.826
9.765
9.773
190,618
+0.02(+0.17%)
Mar 14, 2014
9.745
9.793
9.720
9.757
179,274
-0.02(-0.25%)
Mar 13, 2014
9.846
9.915
9.724
9.781
80,933
-0.06(-0.62%)
Mar 12, 2014
9.818
9.854
9.781
9.842
63,254
-0.02(-0.21%)
Mar 11, 2014
9.919
9.919
9.826
9.862
70,809
-0.03(-0.25%)
Mar 10, 2014
9.862
9.907
9.858
9.887
34,768
+0.00(+0.01%)
Mar 07, 2014
9.935
9.935
9.870
9.887
56,577
-0.04(-0.41%)
Mar 06, 2014
9.903
9.948
9.899
9.927
74,537
+0.04(+0.41%)
Mar 05, 2014
9.899
9.903
9.862
9.887
80,586
-0.02(-0.20%)
Mar 04, 2014
9.895
9.951
9.891
9.907
62,636
+0.07(+0.70%)
Mar 03, 2014
9.704
9.862
9.704
9.838
89,066
-0.09(-0.90%)
Feb 28, 2014
9.923
9.976
9.874
9.927
70,419
+0.05(+0.47%)
Feb 27, 2014
9.818
9.899
9.818
9.881
85,242
+0.03(+0.35%)
Feb 26, 2014
9.822
9.865
9.809
9.846
77,986
+0.03(+0.29%)
Feb 25, 2014
9.822
9.854
9.777
9.818
76,793
+0.00(+0.04%)
Feb 24, 2014
9.809
9.858
9.749
9.813
94,916
+0.06(+0.67%)
Feb 21, 2014
9.720
9.789
9.720
9.749
75,860
+0.04(+0.38%)
Feb 20, 2014
9.692
9.720
9.651
9.712
84,614
-0.03(-0.29%)
Feb 19, 2014
9.895
9.895
9.736
9.740
100,960
-0.12(-1.19%)
Feb 18, 2014
9.830
9.870
9.830
9.858
51,370
+0.04(+0.37%)
Feb 14, 2014
9.769
9.822
9.822
9.822
52,806
+0.04(+0.38%)
Feb 13, 2014
9.600
9.786
9.600
9.785
37,455
+0.11(+1.16%)
Feb 12, 2014
9.640
9.689
9.640
9.673
50,292
+0.05(+0.50%)
Feb 11, 2014
9.511
9.631
9.511
9.624
66,503
+0.09(+0.97%)
Feb 10, 2014
9.439
9.533
9.439
9.531
46,439
+0.06(+0.64%)
Feb 07, 2014
9.342
9.471
9.338
9.471
66,223
+0.13(+1.34%)
Feb 06, 2014
9.265
9.363
9.237
9.346
68,449
+0.10(+1.10%)
Feb 05, 2014
9.237
9.245
9.148
9.245
64,361
+0.02(+0.17%)
Feb 04, 2014
9.136
9.253
9.136
9.229
65,675
+0.10(+1.15%)
Feb 03, 2014
9.362
9.392
9.116
9.124
106,584
-0.24(-2.54%)
Jan 31, 2014
9.406
9.427
9.318
9.362
101,132
-0.07(-0.73%)
Jan 30, 2014
9.386
9.432
9.366
9.431
126,303
+0.07(+0.73%)
Jan 29, 2014
9.334
9.398
9.312
9.362
117,413
-0.07(-0.73%)
Jan 28, 2014
9.447
9.491
9.402
9.431
109,740
+0.02(+0.26%)
Jan 27, 2014
11.78
11.78
9.358
9.406
158,614
-0.17(-1.81%)
Jan 24, 2014
9.790
9.854
9.560
9.580
98,192
-0.29(-2.98%)
Jan 23, 2014
9.874
9.939
9.858
9.874
83,852
-0.05(-0.53%)
Jan 22, 2014
9.858
9.951
9.761
9.927
152,823
+0.07(+0.70%)
Jan 21, 2014
9.862
9.870
9.833
9.858
81,985
+0.05(+0.47%)
Jan 17, 2014
9.810
9.812
9.812
9.812
51,633
-0.02(-0.22%)
Jan 16, 2014
9.798
9.861
9.798
9.834
72,237
-0.01(-0.12%)
Jan 15, 2014
9.782
9.846
9.782
9.846
56,173
+0.04(+0.41%)
Jan 14, 2014
9.730
9.838
9.702
9.806
72,092
+0.07(+0.70%)
Jan 13, 2014
9.802
9.822
9.718
9.738
71,227
-0.12(-1.22%)
Jan 10, 2014
9.830
9.862
9.733
9.858
75,158
+0.08(+0.78%)
Jan 09, 2014
9.830
9.850
9.726
9.782
126,896
-0.07(-0.69%)
Jan 08, 2014
9.746
9.850
9.706
9.850
116,031
+0.07(+0.70%)
Jan 07, 2014
9.682
9.782
9.682
9.782
107,672
+0.12(+1.20%)
Jan 06, 2014
9.650
9.694
9.590
9.666
189,837
+0.06(+0.67%)
Jan 03, 2014
9.730
9.742
9.541
9.602
180,423
-0.06(-0.66%)
Jan 02, 2014
9.754
9.814
9.650
9.666
221,496
-0.16(-1.59%)
Dec 31, 2013
9.962
9.822
9.822
9.822
161,386
-0.02(-0.16%)
Dec 30, 2013
9.938
9.954
9.822
9.838
132,332
-0.00(-0.04%)
Dec 27, 2013
9.878
9.878
9.806
9.842
75,652
+0.02(+0.16%)
Dec 26, 2013
9.830
9.922
9.810
9.826
127,378
+0.02(+0.24%)
Dec 24, 2013
9.714
9.806
9.702
9.802
76,802
+0.14(+1.41%)
Dec 23, 2013
9.545
9.678
9.545
9.666
113,025
+0.14(+1.47%)
Dec 20, 2013
9.481
9.594
9.409
9.525
132,868
+0.10(+1.06%)
Dec 19, 2013
9.301
9.476
9.301
9.426
139,201
+0.06(+0.62%)
Dec 18, 2013
9.227
9.390
9.227
9.367
128,260
+0.12(+1.31%)
Dec 17, 2013
9.235
9.258
9.164
9.246
181,224
+0.07(+0.72%)
Dec 16, 2013
9.184
9.262
9.176
9.180
174,747
+0.02(+0.19%)
Dec 13, 2013
9.145
9.172
9.094
9.162
101,621
-0.00(-0.02%)
Dec 12, 2013
9.231
9.297
9.141
9.164
121,921
-0.10(-1.10%)
Dec 11, 2013
9.320
9.352
9.262
9.266
118,878
-0.08(-0.88%)
Dec 10, 2013
9.355
9.376
9.309
9.348
83,084
-0.05(-0.50%)
Dec 09, 2013
9.433
9.457
9.359
9.394
98,756
-0.04(-0.37%)
Dec 06, 2013
9.507
9.519
9.429
9.429
119,171
-0.00(-0.04%)
Dec 05, 2013
9.429
9.500
9.398
9.433
69,303
-0.03(-0.29%)
Dec 04, 2013
9.500
9.527
9.437
9.461
77,525
-0.07(-0.70%)
Dec 03, 2013
9.523
9.601
9.476
9.527
91,839
-0.03(-0.33%)
Dec 02, 2013
9.609
9.628
9.546
9.558
49,342
-0.07(-0.69%)
Nov 29, 2013
9.628
9.656
9.597
9.624
78,882
+0.04(+0.37%)
Nov 27, 2013
9.531
9.601
9.531
9.589
78,287
+0.06(+0.65%)
Nov 26, 2013
9.550
9.582
9.519
9.527
90,172
-0.04(-0.37%)
Nov 25, 2013
9.550
9.636
9.550
9.562
115,833
-0.01(-0.12%)
Nov 22, 2013
9.539
9.605
9.523
9.574
63,128
+0.00(+0.00%)
Nov 21, 2013
9.437
9.663
9.437
9.574
74,649
+0.15(+1.61%)
Nov 20, 2013
9.574
9.609
9.418
9.422
80,300
-0.14(-1.51%)
Nov 19, 2013
9.554
9.570
9.539
9.566
86,493
-0.02(-0.16%)
Nov 18, 2013
9.678
9.702
9.550
9.581
76,342
-0.02(-0.20%)
Nov 15, 2013
9.411
9.698
9.411
9.601
142,313
+0.17(+1.81%)
Nov 14, 2013
9.314
9.430
9.314
9.430
74,847
+0.18(+1.97%)
Nov 12, 2013
9.206
9.252
9.155
9.248
87,169
+0.07(+0.72%)
Nov 11, 2013
9.151
9.264
9.151
9.182
96,794
+0.02(+0.25%)
Nov 08, 2013
9.202
9.202
9.120
9.159
92,522
-0.02(-0.25%)
Nov 07, 2013
9.264
9.283
9.167
9.182
82,216
-0.05(-0.56%)
Nov 06, 2013
9.283
9.306
9.202
9.234
108,496
-0.00(-0.03%)
Nov 05, 2013
9.233
9.248
9.194
9.237
42,063
-0.00(-0.04%)
Nov 04, 2013
9.287
9.287
9.190
9.240
56,228
+0.00(+0.04%)
Nov 01, 2013
9.353
9.353
9.178
9.237
55,675
+0.08(+0.89%)
Oct 31, 2013
9.213
9.217
9.155
9.155
69,966
-0.04(-0.42%)
Oct 30, 2013
9.310
9.333
9.190
9.194
173,665
-0.14(-1.54%)
Oct 29, 2013
9.322
9.345
9.295
9.337
72,793
+0.03(+0.33%)
Oct 28, 2013
9.330
9.341
9.256
9.306
91,817
-0.02(-0.25%)
Oct 25, 2013
9.268
9.333
9.237
9.330
75,407
+0.06(+0.63%)
Oct 24, 2013
9.237
9.318
9.237
9.271
59,931
+0.02(+0.25%)
Oct 23, 2013
9.240
9.256
9.128
9.248
117,940
+0.01(+0.13%)
Oct 22, 2013
9.163
9.248
9.155
9.237
106,385
+0.12(+1.36%)
Oct 21, 2013
9.086
9.124
9.047
9.113
87,483
+0.05(+0.51%)
Oct 18, 2013
9.070
9.086
9.028
9.066
45,952
+0.05(+0.51%)
Oct 17, 2013
8.912
9.021
8.893
9.020
86,299
+0.10(+1.12%)
Oct 16, 2013
8.839
8.928
8.839
8.920
102,970
+0.09(+1.05%)
Oct 15, 2013
8.805
8.866
8.797
8.828
71,389
-0.02(-0.17%)
Oct 14, 2013
8.774
8.851
8.749
8.843
48,765
+0.01(+0.13%)
Oct 11, 2013
8.716
8.843
8.716
8.832
113,679
+0.06(+0.70%)
Oct 10, 2013
8.604
8.808
8.604
8.770
115,851
+0.24(+2.80%)
Oct 09, 2013
8.527
8.543
8.470
8.531
107,788
-0.01(-0.14%)
Oct 08, 2013
8.604
8.608
8.512
8.543
76,743
-0.06(-0.72%)
Oct 07, 2013
8.612
8.651
8.604
8.604
73,844
-0.05(-0.53%)
Oct 04, 2013
8.643
8.670
8.616
8.651
98,011
+0.04(+0.49%)
Oct 03, 2013
8.651
8.708
8.608
8.608
82,842
-0.08(-0.97%)
Oct 02, 2013
8.628
8.701
8.612
8.693
199,677
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.