Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.279	8.464	8.149	8.214	3,115,376	-0.26(-3.11%)
Sep 29, 2011	8.468	8.657	8.271	8.478	3,787,506	+0.21(+2.53%)
Sep 28, 2011	8.583	8.583	8.234	8.269	3,531,372	-0.25(-2.90%)
Sep 27, 2011	8.473	8.769	8.373	8.515	3,537,128	+0.35(+4.27%)
Sep 26, 2011	8.109	8.179	7.805	8.167	3,389,632	+0.12(+1.45%)
Sep 23, 2011	7.808	8.102	7.763	8.049	4,656,250	+0.13(+1.67%)
Sep 22, 2011	8.039	8.167	7.775	7.917	7,095,355	-0.56(-6.56%)
Sep 21, 2011	9.056	9.068	8.470	8.473	4,913,295	-0.65(-7.08%)
Sep 20, 2011	9.390	9.447	9.116	9.118	4,297,396	-0.26(-2.81%)
Sep 19, 2011	9.243	9.425	9.093	9.382	4,269,034	-0.04(-0.40%)
Sep 16, 2011	9.467	9.479	9.337	9.420	3,616,287	-0.08(-0.84%)
Sep 15, 2011	9.315	9.554	9.258	9.499	4,551,314	+0.33(+3.56%)
Sep 14, 2011	9.071	9.320	8.869	9.173	4,028,510	+0.18(+2.02%)
Sep 13, 2011	8.817	9.024	8.817	8.991	4,601,938	+0.21(+2.35%)
Sep 12, 2011	8.622	8.847	8.578	8.784	6,769,110	-0.01(-0.14%)
Sep 09, 2011	8.976	9.019	8.682	8.797	6,202,836	-0.37(-4.05%)
Sep 08, 2011	9.248	9.432	9.166	9.168	5,174,682	-0.17(-1.87%)
Sep 07, 2011	9.128	9.387	9.034	9.342	3,630,910	+0.50(+5.63%)
Sep 06, 2011	8.720	8.874	8.535	8.844	5,619,045	-0.18(-2.01%)
Sep 02, 2011	8.914	9.076	8.879	9.026	3,919,681	-0.16(-1.74%)
Sep 01, 2011	9.524	9.527	9.173	9.185	5,783,945	-0.30(-3.13%)
Aug 31, 2011	9.462	9.649	9.402	9.482	3,768,817	+0.12(+1.28%)
Aug 30, 2011	9.445	9.502	9.310	9.362	6,068,281	-0.12(-1.29%)
Aug 29, 2011	9.168	9.487	9.166	9.484	4,455,337	+0.46(+5.08%)
Aug 26, 2011	8.754	9.085	8.640	9.026	4,090,761	+0.14(+1.59%)
Aug 25, 2011	9.053	9.108	8.870	8.885	5,934,733	-0.12(-1.37%)
Aug 24, 2011	8.600	9.048	8.558	9.009	5,612,990	+0.37(+4.27%)
Aug 23, 2011	8.398	8.655	8.309	8.640	5,605,808	+0.33(+3.96%)
Aug 22, 2011	8.519	8.586	8.214	8.311	6,127,765	+0.00(+0.03%)
Aug 19, 2011	8.605	8.860	8.247	8.309	6,724,852	-0.46(-5.27%)
Aug 18, 2011	9.071	9.078	8.635	8.771	6,652,414	-0.53(-5.67%)
Aug 17, 2011	9.506	9.642	9.269	9.298	3,862,586	-0.14(-1.49%)
Aug 16, 2011	9.474	9.593	9.288	9.439	8,078,396	-0.20(-2.10%)
Aug 15, 2011	9.652	9.880	9.605	9.642	6,926,833	+0.05(+0.57%)
Aug 12, 2011	9.706	9.776	9.466	9.588	6,758,309	-0.02(-0.21%)
Aug 11, 2011	9.447	9.679	9.328	9.607	7,690,500	+0.18(+1.94%)
Aug 10, 2011	9.518	9.702	9.236	9.424	9,878,512	-0.31(-3.15%)
Aug 09, 2011	9.004	9.741	8.850	9.731	10,126,579	+1.05(+12.12%)
Aug 08, 2011	9.004	9.479	8.638	8.680	9,511,713	-1.07(-11.01%)
Aug 05, 2011	10.03	10.25	8.417	9.753	25,595,570	-1.19(-10.90%)
Aug 04, 2011	11.36	11.36	10.72	10.95	9,734,246	-0.68(-5.83%)
Aug 03, 2011	11.26	11.66	10.93	11.62	9,519,990	+0.35(+3.12%)
Aug 02, 2011	11.83	11.83	11.26	11.27	5,874,136	-0.68(-5.67%)
Aug 01, 2011	12.27	12.38	11.82	11.95	2,033,520	-0.12(-0.96%)
Jul 29, 2011	11.95	12.14	11.80	12.07	3,380,823	-0.05(-0.43%)
Jul 28, 2011	11.91	12.40	11.88	12.12	3,929,552	+0.22(+1.83%)
Jul 27, 2011	12.42	12.42	11.78	11.90	4,651,041	-0.59(-4.73%)
Jul 26, 2011	12.71	12.77	12.43	12.49	2,215,474	-0.23(-1.79%)
Jul 25, 2011	12.83	12.86	12.63	12.72	1,975,842	-0.21(-1.61%)
Jul 22, 2011	12.96	12.99	12.92	12.93	1,722,132	-0.01(-0.04%)
Jul 21, 2011	12.87	13.01	12.72	12.93	1,988,953	+0.11(+0.83%)
Jul 20, 2011	12.91	12.91	12.70	12.83	1,583,884	-0.02(-0.19%)
Jul 19, 2011	12.74	12.88	12.72	12.85	2,145,340	+0.22(+1.72%)
Jul 18, 2011	12.78	12.78	12.54	12.63	2,318,698	-0.24(-1.85%)
Jul 15, 2011	12.90	12.96	12.76	12.87	2,122,990	+0.06(+0.44%)
Jul 14, 2011	12.98	13.03	12.66	12.81	2,519,591	-0.14(-1.05%)
Jul 13, 2011	12.71	13.10	12.67	12.95	4,067,913	+0.33(+2.61%)
Jul 12, 2011	12.41	12.74	12.38	12.62	3,544,530	+0.10(+0.81%)
Jul 11, 2011	12.74	12.75	12.47	12.52	5,043,439	-0.35(-2.69%)
Jul 08, 2011	12.92	13.06	12.80	12.87	4,984,795	-0.22(-1.70%)
Jul 07, 2011	13.19	13.22	13.07	13.09	5,056,295	+0.05(+0.38%)
Jul 06, 2011	13.10	13.13	12.90	13.04	4,147,627	-0.07(-0.55%)
Jul 05, 2011	13.33	13.34	13.11	13.11	5,302,722	-0.24(-1.83%)
Jul 01, 2011	13.40	13.40	13.29	13.36	2,654,808	-0.01(-0.11%)
Jun 30, 2011	13.19	13.47	13.07	13.37	3,333,706	+0.25(+1.89%)
Jun 29, 2011	13.01	13.23	12.95	13.12	3,741,139	+0.19(+1.43%)
Jun 28, 2011	12.61	12.98	12.52	12.94	4,262,142	+0.41(+3.30%)
Jun 27, 2011	12.38	12.55	12.25	12.52	2,341,125	+0.17(+1.38%)
Jun 24, 2011	12.28	12.47	12.23	12.35	2,914,419	+0.03(+0.26%)
Jun 23, 2011	12.11	12.35	11.96	12.32	3,486,088	+0.04(+0.32%)
Jun 22, 2011	12.20	12.43	12.18	12.28	4,801,450	-0.00(-0.02%)
Jun 21, 2011	11.99	12.31	11.98	12.28	6,552,048	+0.36(+3.05%)
Jun 20, 2011	11.90	11.94	11.88	11.92	4,117,149	+0.01(+0.06%)
Jun 17, 2011	11.65	12.01	11.48	11.91	14,191,821	+0.55(+4.88%)
Jun 16, 2011	11.26	11.47	11.25	11.36	7,286,267	+0.06(+0.53%)
Jun 15, 2011	11.25	11.38	11.18	11.30	3,813,565	-0.07(-0.65%)
Jun 14, 2011	11.23	11.44	11.21	11.37	14,942,543	+0.24(+2.20%)
Jun 13, 2011	11.04	11.17	10.98	11.13	4,530,511	+0.09(+0.78%)
Jun 10, 2011	11.38	11.41	10.99	11.04	4,217,418	-0.35(-3.10%)
Jun 09, 2011	11.40	11.54	11.37	11.40	7,454,990	+0.03(+0.26%)
Jun 08, 2011	11.47	11.48	11.36	11.37	3,204,899	-0.16(-1.35%)
Jun 07, 2011	11.40	11.60	11.32	11.52	7,778,005	+0.18(+1.55%)
Jun 06, 2011	11.62	11.63	11.31	11.35	5,913,942	-0.24(-2.07%)
Jun 03, 2011	11.38	11.68	11.29	11.59	3,223,543	-0.24(-2.05%)
May 24, 2011	12.04	12.04	11.81	11.83	2,300,745	-0.15(-1.27%)
May 23, 2011	11.85	12.04	11.85	11.98	2,271,160	-0.10(-0.79%)
May 20, 2011	12.22	12.26	11.94	12.08	2,905,277	-0.19(-1.54%)
May 19, 2011	12.25	12.33	12.22	12.27	3,116,821	+0.06(+0.50%)
May 18, 2011	12.02	12.24	11.91	12.21	2,740,702	+0.23(+1.89%)
May 17, 2011	12.12	12.18	11.83	11.98	3,407,000	-0.25(-2.07%)
May 16, 2011	11.99	12.26	11.77	12.23	6,629,998	-0.07(-0.58%)
May 13, 2011	12.58	12.62	12.30	12.30	3,853,393	-0.26(-2.10%)
May 12, 2011	12.62	12.69	12.48	12.57	4,408,916	-0.19(-1.49%)
May 11, 2011	12.84	12.93	12.62	12.76	2,733,678	-0.11(-0.88%)
May 10, 2011	12.90	12.94	12.71	12.87	4,931,826	-0.02(-0.19%)
May 09, 2011	12.89	13.04	12.87	12.90	5,815,145	+0.08(+0.61%)
May 06, 2011	12.57	12.87	12.49	12.82	4,679,159	+0.45(+3.62%)
May 05, 2011	12.62	12.71	12.28	12.37	5,415,767	-0.28(-2.22%)
May 04, 2011	12.70	12.89	12.38	12.65	8,675,586	+0.15(+1.16%)
May 03, 2011	12.67	12.69	12.34	12.50	5,486,675	-0.25(-1.97%)
May 02, 2011	12.75	12.77	12.73	12.75	4,133,541	+0.14(+1.11%)
Apr 29, 2011	12.46	12.63	12.31	12.61	3,406,233	+0.19(+1.55%)
Apr 28, 2011	12.23	12.45	12.16	12.42	4,636,223	+0.15(+1.22%)
Apr 27, 2011	12.27	12.30	12.06	12.27	3,648,573	+0.06(+0.48%)
Apr 26, 2011	11.98	12.22	11.96	12.21	3,551,822	+0.27(+2.22%)
Apr 25, 2011	12.07	12.10	11.81	11.95	2,554,676	-0.07(-0.57%)
Apr 21, 2011	12.05	12.28	12.00	12.02	3,752,925	+0.04(+0.37%)
Apr 20, 2011	11.48	12.04	11.47	11.97	5,912,030	+0.65(+5.74%)
Apr 19, 2011	11.09	11.37	11.09	11.32	3,012,611	+0.26(+2.38%)
Apr 18, 2011	11.09	11.12	10.95	11.06	3,456,786	-0.21(-1.86%)
Apr 15, 2011	11.19	11.37	11.15	11.27	4,702,361	+0.09(+0.79%)
Apr 14, 2011	11.17	11.28	11.09	11.18	4,500,832	-0.08(-0.74%)
Apr 13, 2011	11.27	11.51	11.22	11.26	5,957,854	+0.09(+0.84%)
Apr 12, 2011	11.34	11.34	10.78	11.17	9,198,972	-0.31(-2.70%)
Apr 11, 2011	11.79	11.81	11.43	11.48	3,362,793	-0.29(-2.47%)
Apr 08, 2011	11.94	11.94	11.61	11.77	5,497,502	-0.05(-0.40%)
Apr 07, 2011	12.03	12.06	11.74	11.82	3,814,094	-0.17(-1.40%)
Apr 06, 2011	12.22	12.26	11.98	11.98	3,399,846	-0.07(-0.61%)
Apr 05, 2011	12.30	12.36	12.00	12.06	12,260,240	-0.17(-1.39%)
Apr 04, 2011	12.00	12.30	11.97	12.23	4,063,093	+0.26(+2.18%)
Apr 01, 2011	11.87	12.05	11.84	11.97	3,438,003	+0.17(+1.48%)
Mar 31, 2011	11.94	12.02	11.79	11.79	3,201,944	-0.17(-1.46%)
Mar 30, 2011	11.82	12.04	11.80	11.97	2,693,920	+0.21(+1.78%)
Mar 29, 2011	11.87	11.91	11.68	11.76	3,614,831	-0.15(-1.24%)
Mar 28, 2011	12.11	12.14	11.88	11.91	3,803,839	-0.15(-1.23%)
Mar 25, 2011	12.34	12.35	12.04	12.05	5,269,093	-0.27(-2.16%)
Mar 24, 2011	12.28	12.33	12.22	12.32	6,141,601	+0.12(+0.99%)
Mar 23, 2011	12.15	12.27	11.95	12.20	3,098,506	+0.01(+0.08%)
Mar 22, 2011	12.39	12.45	12.09	12.19	4,270,079	-0.16(-1.26%)
Mar 21, 2011	12.39	12.41	12.33	12.34	6,800,448	+0.10(+0.78%)
Mar 18, 2011	12.44	12.52	12.20	12.25	3,940,328	-0.06(-0.52%)
Mar 17, 2011	12.37	12.47	12.26	12.31	6,118,634	+0.16(+1.28%)
Mar 16, 2011	12.21	12.35	12.05	12.16	7,219,900	-0.10(-0.84%)
Mar 15, 2011	12.18	12.36	12.14	12.26	7,348,292	-0.18(-1.44%)
Mar 14, 2011	12.32	12.52	12.19	12.44	6,030,001	+0.18(+1.49%)
Mar 11, 2011	12.00	12.30	11.94	12.26	6,224,636	-0.08(-0.62%)
Mar 10, 2011	12.35	12.39	12.19	12.33	7,484,074	-0.19(-1.53%)
Mar 09, 2011	12.48	12.62	12.41	12.53	4,353,833	+0.15(+1.25%)
Mar 08, 2011	12.28	12.43	12.16	12.37	7,410,141	+0.12(+1.02%)
Mar 07, 2011	12.42	12.51	12.14	12.25	5,024,025	-0.20(-1.59%)
Mar 04, 2011	12.53	12.54	12.27	12.44	4,679,655	-0.05(-0.41%)
Mar 03, 2011	12.10	12.52	12.08	12.50	5,288,210	+0.44(+3.62%)
Mar 02, 2011	12.21	12.29	11.97	12.06	6,313,850	-0.18(-1.46%)
Mar 01, 2011	12.12	12.30	12.06	12.24	9,569,914	+0.15(+1.24%)
Feb 28, 2011	12.41	12.58	11.89	12.09	10,274,440	-0.24(-1.91%)
Feb 25, 2011	12.29	12.60	12.26	12.32	12,037,232	-0.02(-0.20%)
Feb 24, 2011	12.07	12.49	11.67	12.35	36,998,504	-1.30(-9.53%)
Feb 23, 2011	13.86	13.97	13.27	13.65	5,119,105	-0.30(-2.14%)
Feb 22, 2011	14.11	14.24	13.86	13.95	5,318,208	-0.36(-2.48%)
Feb 18, 2011	14.28	14.38	14.18	14.30	4,623,885	+0.17(+1.23%)
Feb 17, 2011	14.13	14.20	13.98	14.13	3,999,508	-0.06(-0.43%)
Feb 16, 2011	14.27	14.34	14.12	14.19	1,871,436	-0.00(-0.03%)
Feb 15, 2011	14.23	14.28	14.13	14.20	2,171,163	-0.09(-0.63%)
Feb 14, 2011	14.17	14.29	14.08	14.29	1,873,155	+0.14(+0.97%)
Feb 11, 2011	13.90	14.26	13.82	14.15	2,857,744	+0.21(+1.49%)
Feb 10, 2011	13.69	13.96	13.65	13.94	4,182,479	+0.18(+1.30%)
Feb 09, 2011	14.01	14.06	13.72	13.76	3,413,515	-0.28(-2.01%)
Feb 08, 2011	14.08	14.10	13.92	14.04	2,570,009	+0.06(+0.42%)
Feb 07, 2011	13.98	14.16	13.93	13.98	2,911,289	+0.11(+0.78%)
Feb 04, 2011	14.19	14.23	13.83	13.88	3,446,057	-0.15(-1.08%)
Feb 03, 2011	13.66	14.06	13.32	14.03	6,226,156	+0.37(+2.74%)
Feb 02, 2011	14.50	14.50	13.62	13.65	7,234,622	-0.80(-5.51%)
Feb 01, 2011	14.55	14.59	14.34	14.45	3,929,942	+0.15(+1.08%)
Jan 31, 2011	14.21	14.40	14.14	14.30	3,937,198	+0.14(+0.99%)
Jan 28, 2011	14.96	14.97	14.11	14.16	5,497,634	-0.90(-6.00%)
Jan 27, 2011	14.63	15.07	14.46	15.06	6,811,454	+0.73(+5.08%)
Jan 26, 2011	14.02	14.40	13.96	14.33	4,747,787	+0.37(+2.65%)
Jan 25, 2011	14.24	14.27	13.84	13.96	4,122,765	-0.32(-2.25%)
Jan 24, 2011	14.13	14.30	14.02	14.28	1,960,408	+0.19(+1.32%)
Jan 21, 2011	14.22	14.34	14.03	14.10	2,573,349	-0.06(-0.41%)
Jan 20, 2011	14.36	14.37	13.95	14.16	4,097,663	-0.24(-1.68%)
Jan 19, 2011	14.46	14.62	14.36	14.40	5,789,902	-0.04(-0.27%)
Jan 18, 2011	14.52	14.55	14.33	14.44	4,811,502	+0.02(+0.15%)
Jan 14, 2011	14.37	14.44	14.28	14.42	6,332,640	+0.02(+0.14%)
Jan 13, 2011	14.74	14.77	14.34	14.40	6,240,617	-0.27(-1.85%)
Jan 12, 2011	14.63	14.89	14.44	14.67	7,846,877	-0.05(-0.35%)
Jan 11, 2011	15.12	15.23	14.70	14.72	4,684,060	-0.26(-1.72%)
Jan 10, 2011	14.38	15.03	14.38	14.98	7,939,520	+0.35(+2.41%)
Jan 07, 2011	14.36	14.63	14.24	14.62	5,120,338	+0.38(+2.65%)
Jan 06, 2011	14.58	14.68	14.17	14.25	6,780,779	-0.20(-1.41%)
Jan 05, 2011	13.73	14.80	13.63	14.45	25,981,202	+0.74(+5.38%)
Jan 04, 2011	13.37	13.72	13.11	13.71	12,557,285	+0.59(+4.46%)
Jan 03, 2011	12.86	13.24	12.83	13.13	3,919,147	+0.39(+3.08%)
Dec 31, 2010	12.75	12.80	12.67	12.74	3,094,406	+0.00(+0.02%)
Dec 30, 2010	12.86	12.86	12.71	12.73	2,451,043	-0.04(-0.29%)
Dec 29, 2010	12.83	12.98	12.73	12.77	2,236,291	+0.07(+0.58%)
Dec 28, 2010	12.77	12.86	12.59	12.70	1,485,044	-0.02(-0.19%)
Dec 27, 2010	12.77	12.77	12.65	12.72	1,600,314	-0.02(-0.17%)
Dec 23, 2010	12.71	12.75	12.63	12.74	3,703,231	-0.02(-0.15%)
Dec 22, 2010	12.86	12.92	12.70	12.76	8,114,932	-0.12(-0.89%)
Dec 21, 2010	12.55	12.96	12.45	12.88	6,211,477	+0.39(+3.10%)
Dec 20, 2010	12.60	12.60	12.43	12.49	6,602,361	-0.04(-0.33%)
Dec 17, 2010	12.62	12.62	12.41	12.53	8,591,147	+0.04(+0.33%)
Dec 16, 2010	12.41	12.49	12.29	12.49	6,427,830	+0.16(+1.29%)
Dec 15, 2010	12.33	12.37	12.13	12.33	5,985,448	-0.04(-0.30%)
Dec 14, 2010	12.40	12.40	12.32	12.37	8,225,969	+0.01(+0.06%)
Dec 13, 2010	12.46	12.46	12.30	12.36	7,038,758	+0.05(+0.38%)
Dec 10, 2010	12.37	12.38	12.26	12.31	5,496,319	-0.01(-0.10%)
Dec 09, 2010	12.51	12.51	12.25	12.33	6,913,010	-0.05(-0.44%)
Dec 08, 2010	12.63	12.63	12.35	12.38	3,762,969	-0.16(-1.31%)
Dec 07, 2010	12.81	12.84	12.53	12.54	3,925,239	-0.05(-0.43%)
Dec 06, 2010	12.61	12.66	12.56	12.60	2,217,958	-0.01(-0.12%)
Dec 03, 2010	12.63	12.66	12.48	12.61	4,297,664	-0.01(-0.10%)
Dec 02, 2010	12.32	12.75	12.32	12.63	4,701,641	+0.40(+3.24%)
Dec 01, 2010	12.43	12.45	12.07	12.23	4,531,479	+0.56(+4.81%)
Nov 30, 2010	11.64	11.81	11.52	11.67	3,890,917	-0.16(-1.35%)
Nov 29, 2010	11.98	11.98	11.64	11.83	3,562,593	-0.13(-1.09%)
Nov 26, 2010	11.94	12.02	11.71	11.96	1,987,217	+0.16(+1.36%)
Nov 24, 2010	11.69	11.89	11.61	11.80	17,785,962	+0.21(+1.84%)
Nov 23, 2010	11.82	11.88	11.54	11.58	3,170,319	-0.33(-2.75%)
Nov 22, 2010	11.70	11.94	11.70	11.91	4,483,543	+0.22(+1.87%)
Nov 19, 2010	11.85	11.86	11.65	11.69	3,386,769	-0.16(-1.37%)
Nov 18, 2010	11.91	12.09	11.85	11.86	3,117,215	+0.09(+0.73%)
Nov 17, 2010	11.57	11.86	11.50	11.77	2,914,271	+0.17(+1.50%)
Nov 16, 2010	11.62	11.68	11.39	11.60	4,569,667	-0.26(-2.19%)
Nov 15, 2010	11.93	12.00	11.66	11.86	4,955,272	+0.06(+0.49%)
Nov 12, 2010	12.14	12.15	11.69	11.80	3,643,070	-0.34(-2.84%)
Nov 11, 2010	12.10	12.17	12.04	12.14	2,951,913	-0.06(-0.46%)
Nov 10, 2010	12.19	12.21	11.99	12.20	3,321,131	+0.05(+0.45%)
Nov 09, 2010	12.35	12.40	12.06	12.14	3,401,896	-0.05(-0.45%)
Nov 08, 2010	12.36	12.39	11.92	12.20	4,536,623	+0.04(+0.34%)
Nov 05, 2010	12.28	12.28	12.03	12.16	11,739,284	+0.71(+6.25%)
Nov 04, 2010	11.34	11.56	11.27	11.44	6,808,268	+0.33(+3.02%)
Nov 03, 2010	11.21	11.25	10.95	11.11	5,711,437	-0.09(-0.77%)
Nov 02, 2010	11.29	11.35	11.14	11.19	2,343,370	+0.04(+0.39%)
Nov 01, 2010	11.19	11.30	11.09	11.15	2,657,128	+0.08(+0.75%)
Oct 29, 2010	11.06	11.18	11.02	11.07	2,929,865	-0.04(-0.39%)
Oct 28, 2010	11.07	11.26	10.93	11.11	3,649,444	+0.16(+1.43%)
Oct 27, 2010	10.83	10.98	10.83	10.95	2,369,910	+0.01(+0.07%)
Oct 25, 2010	11.17	11.18	10.87	10.95	3,473,703	+0.09(+0.83%)
Oct 22, 2010	10.94	10.96	10.85	10.86	2,084,991	-0.09(-0.85%)
Oct 21, 2010	10.98	10.98	10.82	10.95	2,546,485	+0.10(+0.96%)
Oct 20, 2010	10.52	10.93	10.48	10.84	3,288,807	+0.38(+3.63%)
Oct 19, 2010	10.46	10.60	10.33	10.46	3,627,379	-0.18(-1.69%)
Oct 18, 2010	10.69	10.69	10.59	10.64	3,346,837	-0.08(-0.79%)
Oct 15, 2010	10.75	11.09	10.62	10.73	7,211,193	+0.10(+0.90%)
Oct 14, 2010	10.85	10.88	10.60	10.63	3,496,160	-0.18(-1.71%)
Oct 13, 2010	10.65	10.92	10.62	10.82	4,032,513	+0.28(+2.61%)
Oct 12, 2010	10.62	10.62	10.37	10.54	3,134,281	+0.08(+0.75%)
Oct 11, 2010	10.52	10.52	10.41	10.46	1,660,075	-0.06(-0.59%)
Oct 08, 2010	10.53	10.57	10.34	10.53	3,687,781	+0.19(+1.82%)
Oct 07, 2010	10.32	10.36	10.19	10.34	3,143,476	+0.00(+0.03%)
Oct 06, 2010	10.33	10.39	10.24	10.33	3,970,221	+0.01(+0.06%)
Oct 05, 2010	10.13	10.34	10.10	10.33	4,758,138	+0.30(+3.01%)
Oct 04, 2010	10.06	10.14	9.906	10.03	3,320,812	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.