Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.91	38.61	37.75	38.49	1,303,338	+0.74(+1.97%)
Sep 27, 2019	37.76	38.04	37.54	37.75	730,653	+0.05(+0.13%)
Sep 26, 2019	38.12	38.12	37.51	37.70	744,264	-0.32(-0.85%)
Sep 25, 2019	37.79	38.10	37.35	38.03	922,333	+0.23(+0.61%)
Sep 24, 2019	38.27	38.73	37.69	37.79	1,051,174	-0.48(-1.24%)
Sep 23, 2019	37.59	38.66	37.53	38.27	693,765	+0.16(+0.42%)
Sep 20, 2019	38.58	38.76	38.06	38.11	868,222	-0.40(-1.03%)
Sep 19, 2019	38.63	38.92	38.50	38.51	1,155,709	-0.04(-0.11%)
Sep 18, 2019	38.83	39.05	38.32	38.55	908,858	-0.32(-0.84%)
Sep 17, 2019	38.62	38.96	38.18	38.88	930,890	+0.02(+0.06%)
Sep 16, 2019	38.15	39.04	38.04	38.86	1,569,326	-0.06(-0.17%)
Sep 13, 2019	39.10	39.45	38.91	38.92	877,781	-0.10(-0.26%)
Sep 12, 2019	38.59	39.18	38.25	39.02	1,366,081	+0.32(+0.84%)
Sep 11, 2019	38.57	38.76	37.95	38.70	1,444,254	+0.06(+0.15%)
Sep 10, 2019	37.77	38.64	37.77	38.64	1,525,273	+0.55(+1.44%)
Sep 09, 2019	37.65	38.25	37.44	38.09	1,773,051	+0.70(+1.87%)
Sep 06, 2019	37.58	37.62	37.23	37.39	996,093	-0.08(-0.21%)
Sep 05, 2019	36.81	37.55	36.76	37.47	1,562,026	+1.03(+2.83%)
Sep 04, 2019	36.17	36.51	36.08	36.44	1,641,953	+0.86(+2.41%)
Sep 03, 2019	35.77	35.93	35.22	35.58	1,489,113	-0.59(-1.64%)
Aug 30, 2019	36.18	36.37	35.99	36.17	975,589	+0.27(+0.74%)
Aug 29, 2019	35.61	36.16	35.58	35.90	770,167	+0.58(+1.63%)
Aug 28, 2019	34.78	35.54	34.70	35.33	696,669	+0.40(+1.16%)
Aug 27, 2019	35.09	35.34	34.84	34.92	1,370,886	+0.23(+0.67%)
Aug 26, 2019	34.30	34.73	34.16	34.69	1,279,704	+0.78(+2.30%)
Aug 23, 2019	34.56	35.02	33.80	33.91	1,000,665	-1.09(-3.11%)
Aug 22, 2019	35.13	35.40	34.90	35.00	669,891	+0.45(+1.30%)
Aug 21, 2019	34.37	34.75	34.31	34.55	974,008	+0.64(+1.88%)
Aug 20, 2019	34.12	34.16	33.56	33.91	928,264	-0.31(-0.91%)
Aug 19, 2019	34.24	34.44	34.11	34.23	884,185	+0.44(+1.30%)
Aug 16, 2019	33.59	33.88	33.18	33.79	1,431,442	+0.61(+1.84%)
Aug 15, 2019	33.69	33.95	33.02	33.18	1,568,884	-0.41(-1.22%)
Aug 14, 2019	34.67	34.67	33.52	33.59	1,719,998	-1.79(-5.07%)
Aug 13, 2019	34.98	35.85	34.87	35.38	2,624,679	+0.18(+0.52%)
Aug 12, 2019	35.13	35.35	34.94	35.20	1,309,895	-0.10(-0.28%)
Aug 09, 2019	35.45	35.72	35.18	35.30	1,523,657	-0.21(-0.58%)
Aug 08, 2019	33.47	36.02	33.37	35.50	2,319,632	+1.18(+3.43%)
Aug 07, 2019	33.21	34.47	33.12	34.33	2,102,984	+0.70(+2.07%)
Aug 06, 2019	33.60	34.20	33.16	33.63	3,027,732	+0.18(+0.55%)
Aug 05, 2019	33.72	33.77	33.22	33.45	1,580,719	-0.89(-2.60%)
Aug 02, 2019	34.13	34.60	33.68	34.34	1,446,106	-0.09(-0.27%)
Aug 01, 2019	35.74	35.76	34.35	34.43	1,415,817	-1.33(-3.71%)
Jul 31, 2019	35.96	36.11	35.32	35.76	1,492,890	-0.07(-0.20%)
Jul 30, 2019	35.52	35.84	35.31	35.83	1,167,182	-0.01(-0.04%)
Jul 29, 2019	35.55	35.88	35.41	35.84	986,657	+0.25(+0.70%)
Jul 26, 2019	35.30	35.68	34.93	35.60	734,474	+0.23(+0.66%)
Jul 25, 2019	35.49	35.66	34.85	35.36	1,246,048	-0.44(-1.23%)
Jul 24, 2019	35.13	36.04	35.13	35.80	1,348,325	+0.56(+1.59%)
Jul 23, 2019	34.82	35.46	34.74	35.24	1,369,656	+1.16(+3.39%)
Jul 22, 2019	34.34	34.82	34.02	34.08	1,437,164	-0.09(-0.27%)
Jul 19, 2019	33.90	34.44	33.90	34.18	1,625,460	+0.43(+1.26%)
Jul 18, 2019	33.74	34.01	33.68	33.75	875,493	-0.17(-0.50%)
Jul 17, 2019	34.09	34.31	33.65	33.92	1,162,625	-0.36(-1.06%)
Jul 16, 2019	33.51	34.60	33.33	34.28	2,570,615	+0.21(+0.62%)
Jul 15, 2019	33.89	34.12	33.52	34.07	985,666	+0.24(+0.71%)
Jul 12, 2019	33.25	34.25	33.23	33.83	1,109,396	+0.72(+2.16%)
Jul 11, 2019	33.20	33.30	32.85	33.11	884,570	-0.06(-0.17%)
Jul 10, 2019	33.44	33.57	33.01	33.17	1,143,954	+0.03(+0.09%)
Jul 09, 2019	33.37	33.38	32.82	33.14	1,698,700	-0.52(-1.54%)
Jul 08, 2019	34.17	34.40	33.55	33.66	1,409,710	-0.53(-1.56%)
Jul 05, 2019	33.91	34.33	33.82	34.19	1,218,954	+0.03(+0.08%)
Jul 03, 2019	34.43	34.86	34.16	34.16	517,896	-0.13(-0.37%)
Jul 02, 2019	34.69	34.96	34.08	34.29	1,322,935	-0.20(-0.58%)
Jul 01, 2019	35.89	35.92	34.11	34.49	1,338,872	-0.76(-2.15%)
Jun 28, 2019	35.17	35.50	35.11	35.25	898,176	+0.13(+0.38%)
Jun 27, 2019	34.72	35.29	34.69	35.11	1,033,422	+0.38(+1.10%)
Jun 26, 2019	34.56	35.23	34.56	34.73	854,917	+0.23(+0.66%)
Jun 25, 2019	34.60	34.71	34.36	34.50	933,180	-0.13(-0.39%)
Jun 24, 2019	34.57	34.88	34.33	34.64	1,058,902	+0.05(+0.14%)
Jun 21, 2019	34.55	34.90	34.40	34.59	1,232,772	-0.05(-0.14%)
Jun 20, 2019	34.43	34.83	34.12	34.64	1,560,822	+0.87(+2.58%)
Jun 19, 2019	33.52	33.89	33.23	33.77	1,464,270	+0.43(+1.30%)
Jun 18, 2019	33.18	33.74	33.12	33.33	1,137,957	+0.50(+1.51%)
Jun 17, 2019	32.60	33.11	32.29	32.84	1,426,754	+0.21(+0.63%)
Jun 14, 2019	32.64	32.75	32.14	32.63	1,306,515	-0.22(-0.67%)
Jun 13, 2019	32.35	32.87	32.19	32.85	836,220	+0.45(+1.38%)
Jun 12, 2019	32.47	32.72	32.18	32.40	1,063,269	-0.31(-0.95%)
Jun 11, 2019	32.55	32.94	32.55	32.72	1,195,415	+0.48(+1.50%)
Jun 10, 2019	32.04	32.59	32.03	32.23	1,190,275	+0.52(+1.63%)
Jun 07, 2019	31.32	31.85	31.04	31.72	1,727,685	+0.57(+1.84%)
Jun 06, 2019	31.38	31.38	30.83	31.14	1,451,786	-0.04(-0.14%)
Jun 05, 2019	31.91	31.98	30.79	31.18	1,559,196	-0.64(-2.01%)
Jun 04, 2019	31.33	31.94	31.17	31.82	2,376,429	+0.91(+2.96%)
Jun 03, 2019	30.45	31.16	30.15	30.91	1,454,369	+0.45(+1.49%)
May 31, 2019	30.47	30.91	30.19	30.45	1,840,909	-0.70(-2.23%)
May 30, 2019	31.28	31.61	31.02	31.15	1,081,925	+0.01(+0.02%)
May 29, 2019	31.54	31.77	31.02	31.14	2,310,637	-0.57(-1.79%)
May 28, 2019	31.56	31.91	31.56	31.71	2,082,165	+0.45(+1.43%)
May 24, 2019	31.13	31.38	30.87	31.26	1,315,962	+0.36(+1.17%)
May 23, 2019	30.63	30.99	30.34	30.90	2,218,833	+0.16(+0.52%)
May 22, 2019	30.84	31.11	30.66	30.74	2,394,176	-0.19(-0.63%)
May 21, 2019	30.73	31.05	30.39	30.94	1,807,316	+0.48(+1.58%)
May 20, 2019	30.55	30.86	30.31	30.46	2,559,113	-0.51(-1.64%)
May 17, 2019	30.67	31.14	30.58	30.96	1,683,722	-0.05(-0.16%)
May 16, 2019	31.47	31.53	30.96	31.01	2,143,920	-0.62(-1.96%)
May 15, 2019	31.12	31.89	30.75	31.63	2,301,100	+0.18(+0.57%)
May 14, 2019	31.82	31.82	31.23	31.45	2,766,972	-0.07(-0.22%)
May 13, 2019	32.10	32.23	31.39	31.52	2,596,553	-1.39(-4.23%)
May 10, 2019	33.29	33.38	32.15	32.91	5,880,664	-0.38(-1.13%)
May 09, 2019	35.12	35.23	32.52	33.29	5,818,697	-3.71(-10.04%)
May 08, 2019	37.33	37.44	37.00	37.00	1,783,515	-0.31(-0.82%)
May 07, 2019	37.24	37.36	37.05	37.31	1,755,254	-0.48(-1.27%)
May 06, 2019	37.04	37.82	36.51	37.79	1,311,847	-0.31(-0.82%)
May 03, 2019	38.21	38.47	37.71	38.10	1,372,715	+0.10(+0.26%)
May 02, 2019	37.86	38.20	37.45	38.00	1,923,737	-0.07(-0.18%)
May 01, 2019	38.51	38.84	37.87	38.07	2,768,506	-0.63(-1.62%)
Apr 30, 2019	38.28	39.05	38.06	38.70	1,804,933	+0.29(+0.76%)
Apr 29, 2019	38.17	38.65	38.12	38.40	803,022	+0.23(+0.60%)
Apr 26, 2019	38.06	38.21	37.65	38.17	1,354,023	+0.36(+0.96%)
Apr 25, 2019	38.67	38.67	37.78	37.81	2,748,570	-1.12(-2.88%)
Apr 24, 2019	39.00	39.21	38.87	38.93	1,560,133	-0.21(-0.53%)
Apr 23, 2019	38.97	39.20	38.75	39.14	1,660,405	+0.08(+0.21%)
Apr 22, 2019	39.34	39.59	38.98	39.06	1,783,718	-0.33(-0.85%)
Apr 18, 2019	38.79	39.49	38.65	39.39	1,655,253	+0.57(+1.47%)
Apr 17, 2019	38.54	39.03	38.54	38.82	1,863,495	+0.56(+1.47%)
Apr 16, 2019	37.76	38.40	37.73	38.26	1,366,564	+0.73(+1.95%)
Apr 15, 2019	37.38	37.68	37.12	37.53	1,064,660	-0.12(-0.31%)
Apr 12, 2019	37.43	37.86	37.43	37.65	1,543,101	+0.56(+1.52%)
Apr 11, 2019	37.25	37.40	37.05	37.08	1,329,775	-0.26(-0.69%)
Apr 10, 2019	36.68	37.48	36.68	37.34	1,060,374	+0.70(+1.90%)
Apr 09, 2019	36.85	36.93	36.49	36.65	1,122,470	-0.45(-1.22%)
Apr 08, 2019	36.42	37.17	36.33	37.10	1,177,090	+0.58(+1.60%)
Apr 05, 2019	36.40	36.59	36.26	36.51	1,147,548	+0.17(+0.48%)
Apr 04, 2019	35.89	36.37	35.79	36.34	1,953,053	+0.57(+1.59%)
Apr 03, 2019	35.69	36.29	35.67	35.77	1,378,480	+0.38(+1.08%)
Apr 02, 2019	35.02	35.41	34.66	35.39	1,364,799	+0.35(+0.99%)
Apr 01, 2019	34.41	35.19	34.41	35.04	1,428,705	+1.18(+3.47%)
Mar 29, 2019	33.98	34.36	33.85	33.86	1,525,846	+0.06(+0.18%)
Mar 28, 2019	33.37	34.28	33.37	33.80	1,347,897	+0.33(+1.00%)
Mar 27, 2019	33.22	33.63	33.17	33.47	2,493,705	+0.28(+0.84%)
Mar 26, 2019	33.06	33.38	33.04	33.19	2,247,553	+0.29(+0.89%)
Mar 25, 2019	32.98	33.20	32.71	32.90	2,554,975	-0.10(-0.32%)
Mar 22, 2019	33.60	33.62	32.97	33.00	3,391,745	-0.95(-2.81%)
Mar 21, 2019	33.38	34.18	33.21	33.95	2,313,935	-0.11(-0.33%)
Mar 20, 2019	34.43	34.43	33.84	34.06	1,534,859	-0.47(-1.35%)
Mar 19, 2019	34.68	34.99	34.47	34.53	1,469,924	+0.24(+0.71%)
Mar 18, 2019	33.99	34.34	33.95	34.29	1,402,118	+0.31(+0.92%)
Mar 15, 2019	33.99	34.16	33.85	33.97	1,901,125	+0.08(+0.23%)
Mar 14, 2019	34.61	34.63	33.77	33.90	1,671,711	-0.84(-2.42%)
Mar 13, 2019	34.98	35.02	34.62	34.74	1,753,575	-0.05(-0.14%)
Mar 12, 2019	35.24	35.32	34.66	34.79	1,290,721	-0.30(-0.85%)
Mar 11, 2019	34.84	35.23	34.79	35.09	1,292,422	+0.32(+0.92%)
Mar 08, 2019	34.69	34.91	34.58	34.77	999,737	-0.05(-0.14%)
Mar 07, 2019	35.27	35.39	34.59	34.82	1,547,022	-0.27(-0.76%)
Mar 06, 2019	35.69	35.71	35.07	35.08	1,340,883	-0.69(-1.93%)
Mar 05, 2019	36.03	36.18	35.76	35.77	1,170,774	-0.16(-0.46%)
Mar 04, 2019	36.12	36.24	35.75	35.94	2,101,509	-0.03(-0.08%)
Mar 01, 2019	36.23	36.74	35.84	35.97	1,197,995	-0.10(-0.27%)
Feb 28, 2019	36.12	36.22	35.87	36.06	1,375,659	-0.17(-0.47%)
Feb 27, 2019	36.25	36.47	35.94	36.23	1,344,363	-0.10(-0.26%)
Feb 26, 2019	36.51	36.66	36.23	36.33	1,549,454	-0.23(-0.62%)
Feb 25, 2019	37.18	37.21	36.51	36.55	2,471,327	-0.68(-1.82%)
Feb 22, 2019	36.55	37.68	36.34	37.23	3,052,234	+1.26(+3.50%)
Feb 21, 2019	36.06	36.31	35.79	35.97	2,357,742	-0.20(-0.55%)
Feb 20, 2019	35.58	36.42	35.58	36.17	1,873,620	+0.74(+2.08%)
Feb 19, 2019	35.49	35.67	35.21	35.43	1,052,278	-0.13(-0.37%)
Feb 15, 2019	35.42	35.86	35.29	35.56	1,254,729	+0.37(+1.05%)
Feb 14, 2019	34.46	35.30	34.34	35.19	1,223,163	+0.27(+0.76%)
Feb 13, 2019	35.22	35.39	34.91	34.93	969,158	-0.07(-0.20%)
Feb 12, 2019	34.66	35.12	34.63	34.99	1,081,955	+0.66(+1.93%)
Feb 11, 2019	34.34	34.59	34.19	34.33	1,104,353	+0.14(+0.42%)
Feb 08, 2019	34.47	34.54	33.88	34.19	1,273,299	-0.51(-1.48%)
Feb 07, 2019	35.52	35.56	34.58	34.70	1,728,450	-1.27(-3.54%)
Feb 06, 2019	35.87	36.27	35.72	35.97	769,665	+0.05(+0.15%)
Feb 05, 2019	35.90	36.07	35.72	35.92	854,422	+0.01(+0.04%)
Feb 04, 2019	35.81	35.97	35.48	35.90	934,079	+0.05(+0.15%)
Feb 01, 2019	36.28	36.39	35.78	35.85	1,184,396	-0.34(-0.93%)
Jan 31, 2019	36.01	36.36	35.82	36.18	1,181,884	+0.16(+0.44%)
Jan 30, 2019	35.60	36.03	35.05	36.03	980,867	+0.49(+1.39%)
Jan 29, 2019	35.65	36.01	35.40	35.53	975,154	-0.18(-0.52%)
Jan 28, 2019	35.24	35.86	35.24	35.72	1,419,072	-0.09(-0.25%)
Jan 25, 2019	35.41	35.82	35.30	35.81	1,598,789	+0.93(+2.67%)
Jan 24, 2019	34.33	34.92	34.33	34.88	1,117,458	+0.62(+1.80%)
Jan 23, 2019	34.43	34.63	33.75	34.26	1,999,759	-0.01(-0.02%)
Jan 22, 2019	34.39	34.47	33.77	34.27	1,946,171	-0.55(-1.57%)
Jan 18, 2019	34.65	35.08	34.53	34.82	1,961,419	+0.53(+1.54%)
Jan 17, 2019	34.22	34.44	34.04	34.29	1,800,043	-0.09(-0.26%)
Jan 16, 2019	34.29	34.68	34.25	34.38	2,218,279	+0.01(+0.04%)
Jan 15, 2019	34.45	34.65	33.74	34.37	2,912,484	-0.03(-0.10%)
Jan 14, 2019	34.05	34.67	33.86	34.40	2,238,925	+0.04(+0.12%)
Jan 11, 2019	34.23	34.91	33.92	34.36	2,102,816	+0.13(+0.38%)
Jan 10, 2019	33.74	34.25	33.41	34.23	1,330,987	+0.70(+2.10%)
Jan 09, 2019	32.74	33.78	32.70	33.52	1,753,321	+0.94(+2.90%)
Jan 08, 2019	32.28	32.84	32.28	32.58	1,495,092	+0.80(+2.52%)
Jan 07, 2019	31.29	31.91	30.78	31.78	1,348,368	+0.64(+2.04%)
Jan 04, 2019	30.88	31.32	30.41	31.14	1,454,614	+0.93(+3.08%)
Jan 03, 2019	30.99	31.01	30.10	30.21	1,775,052	-0.95(-3.05%)
Jan 02, 2019	30.48	31.38	30.21	31.16	1,519,054	+0.08(+0.26%)
Dec 31, 2018	31.45	31.66	30.66	31.08	1,398,904	-0.05(-0.18%)
Dec 28, 2018	31.94	32.07	30.97	31.14	1,906,001	-0.72(-2.25%)
Dec 27, 2018	30.69	31.87	30.47	31.86	2,946,368	+0.69(+2.22%)
Dec 26, 2018	30.13	31.21	29.33	31.16	2,046,080	+1.07(+3.54%)
Dec 24, 2018	30.71	30.88	30.08	30.10	1,348,896	-0.88(-2.83%)
Dec 21, 2018	30.95	31.63	30.77	30.97	2,529,345	+0.10(+0.31%)
Dec 20, 2018	30.82	31.38	30.71	30.88	2,391,347	+0.09(+0.29%)
Dec 19, 2018	31.25	32.04	30.69	30.79	1,467,279	-0.22(-0.71%)
Dec 18, 2018	30.56	31.48	30.41	31.01	1,863,552	+0.71(+2.35%)
Dec 17, 2018	30.78	31.42	30.17	30.30	1,557,777	-0.73(-2.34%)
Dec 14, 2018	30.78	31.57	30.69	31.02	1,397,295	-0.08(-0.26%)
Dec 13, 2018	31.45	31.66	31.03	31.10	1,321,918	-0.10(-0.31%)
Dec 12, 2018	31.29	31.80	31.18	31.20	1,108,621	+0.47(+1.54%)
Dec 11, 2018	31.16	31.67	30.73	30.73	1,964,075	+0.30(+0.99%)
Dec 10, 2018	30.79	31.02	29.99	30.43	2,247,906	-0.69(-2.22%)
Dec 07, 2018	32.17	32.73	31.10	31.12	1,642,948	-0.98(-3.05%)
Dec 06, 2018	31.46	32.10	30.86	32.10	2,139,327	-0.36(-1.12%)
Dec 04, 2018	34.56	34.61	32.23	32.46	2,375,081	-2.16(-6.24%)
Dec 03, 2018	35.15	35.38	34.25	34.62	1,684,497	+0.51(+1.50%)
Nov 30, 2018	33.66	34.25	33.47	34.11	1,119,620	+0.25(+0.73%)
Nov 29, 2018	33.45	34.28	33.45	33.86	1,912,072	+0.31(+0.94%)
Nov 28, 2018	33.01	33.57	32.36	33.54	2,085,432	+0.55(+1.66%)
Nov 27, 2018	34.68	34.80	32.84	33.00	2,881,023	-1.89(-5.43%)
Nov 26, 2018	34.50	34.96	34.19	34.89	1,834,951	+0.59(+1.71%)
Nov 23, 2018	33.98	34.60	33.81	34.30	415,270	+0.07(+0.20%)
Nov 21, 2018		34.24	34.24	34.24	0	+1.22(+3.70%)
Nov 20, 2018	33.24	33.75	32.94	33.01	1,956,059	-0.84(-2.49%)
Nov 19, 2018	33.63	34.21	33.32	33.86	1,971,747	+0.13(+0.38%)
Nov 16, 2018	33.22	34.02	32.97	33.73	1,562,827	+0.22(+0.64%)
Nov 15, 2018	33.67	33.73	32.58	33.51	2,403,157	-0.30(-0.88%)
Nov 14, 2018	33.34	34.11	33.26	33.81	2,073,372	+0.51(+1.54%)
Nov 13, 2018	33.23	34.16	33.23	33.30	1,658,472	+0.30(+0.90%)
Nov 12, 2018	33.22	33.49	32.50	33.00	2,310,743	-0.31(-0.93%)
Nov 09, 2018	34.18	34.40	32.52	33.31	2,692,056	-1.64(-4.70%)
Nov 08, 2018	33.38	35.34	32.92	34.95	3,837,023	+1.56(+4.68%)
Nov 07, 2018	33.62	33.67	32.90	33.39	2,498,565	+0.03(+0.08%)
Nov 06, 2018	32.99	33.46	32.99	33.36	1,377,414	+0.36(+1.10%)
Nov 05, 2018	33.89	34.02	32.81	33.00	1,781,443	-0.95(-2.80%)
Nov 02, 2018	34.30	34.57	33.42	33.95	1,876,997	-0.15(-0.43%)
Nov 01, 2018	33.46	34.15	33.19	34.10	2,352,386	+0.95(+2.86%)
Oct 31, 2018	33.46	33.66	33.10	33.15	1,990,574	+0.23(+0.70%)
Oct 30, 2018	32.44	32.98	32.18	32.92	2,644,732	+0.47(+1.45%)
Oct 29, 2018	33.46	34.28	31.99	32.45	3,317,618	-0.11(-0.33%)
Oct 26, 2018	31.59	33.07	31.55	32.56	2,254,447	+0.18(+0.56%)
Oct 25, 2018	31.91	32.68	31.81	32.37	3,974,566	+0.75(+2.36%)
Oct 24, 2018	32.82	33.11	31.58	31.63	2,844,355	-1.38(-4.18%)
Oct 23, 2018	31.43	33.42	30.91	33.01	3,969,116	+0.83(+2.59%)
Oct 22, 2018	32.12	32.34	31.70	32.17	2,420,524	+0.18(+0.55%)
Oct 19, 2018	31.30	32.55	30.79	32.00	3,174,229	+0.08(+0.25%)
Oct 18, 2018	32.81	32.85	31.86	31.92	2,416,766	-1.09(-3.30%)
Oct 17, 2018	33.05	33.28	32.29	33.01	1,611,777	-0.14(-0.43%)
Oct 16, 2018	33.03	33.24	32.85	33.15	1,513,181	+0.60(+1.84%)
Oct 15, 2018	32.19	32.80	32.10	32.55	1,538,484	+0.36(+1.13%)
Oct 12, 2018	32.59	32.71	31.89	32.19	2,606,346	+0.24(+0.74%)
Oct 11, 2018	31.59	32.70	31.49	31.95	3,272,608	+0.09(+0.27%)
Oct 10, 2018	32.95	33.03	31.80	31.86	3,952,453	-1.37(-4.13%)
Oct 09, 2018	34.06	34.08	33.22	33.24	2,435,697	-1.10(-3.22%)
Oct 08, 2018	33.74	34.43	33.69	34.34	1,267,953	+0.16(+0.47%)
Oct 05, 2018	35.09	35.10	33.84	34.18	2,942,798	-1.12(-3.18%)
Oct 04, 2018	35.88	36.05	34.97	35.30	2,244,684	-0.88(-2.44%)
Oct 03, 2018	36.41	36.69	35.94	36.18	1,660,137	-0.09(-0.26%)
Oct 02, 2018	36.76	36.97	36.09	36.28	1,638,690	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.