Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.037	9.206	8.811	8.852	1,354,714	-0.02(-0.26%)
Sep 29, 2008	10.11	10.11	8.733	8.875	977,786	-1.45(-14.01%)
Sep 26, 2008	10.03	10.33	9.879	10.32	0	+0.13(+1.24%)
Sep 25, 2008	10.00	10.23	9.944	10.19	703,759	+0.21(+2.08%)
Sep 24, 2008	10.25	10.28	9.979	9.987	659,691	-0.27(-2.59%)
Sep 23, 2008	10.84	10.84	10.21	10.25	733,547	-0.49(-4.55%)
Sep 22, 2008	11.09	11.28	10.66	10.74	559,012	-0.44(-3.92%)
Sep 19, 2008	10.39	11.97	9.952	11.18	0	+0.18(+1.61%)
Sep 18, 2008	9.991	11.13	0.0077	11.00	1,383,578	+1.17(+11.85%)
Sep 17, 2008	10.53	10.53	9.706	9.837	707,261	-0.85(-7.96%)
Sep 16, 2008	10.14	10.69	9.941	10.69	870,878	+0.30(+2.89%)
Sep 15, 2008	10.77	10.90	10.24	10.39	695,548	-0.52(-4.76%)
Sep 12, 2008	10.97	11.17	10.81	10.91	0	-0.14(-1.29%)
Sep 11, 2008	10.79	11.06	10.51	11.05	451,769	+0.13(+1.23%)
Sep 10, 2008	10.52	11.01	10.51	10.91	582,087	+0.53(+5.15%)
Sep 09, 2008	10.66	10.90	10.29	10.38	905,534	-0.29(-2.70%)
Sep 08, 2008	10.71	10.76	10.49	10.67	562,617	+0.23(+2.25%)
Sep 05, 2008	10.26	10.49	10.19	10.43	0	-0.05(-0.51%)
Sep 04, 2008	10.61	10.67	10.35	10.49	684,815	-0.25(-2.33%)
Sep 03, 2008	10.91	11.03	10.54	10.74	936,153	-0.15(-1.34%)
Sep 02, 2008	10.84	11.29	10.64	10.88	706,718	+0.09(+0.86%)
Aug 29, 2008	10.73	10.80	10.60	10.79	0	+0.04(+0.36%)
Aug 28, 2008	10.69	10.86	10.64	10.75	382,784	+0.06(+0.58%)
Aug 27, 2008	10.29	10.84	10.29	10.69	513,817	+0.36(+3.46%)
Aug 26, 2008	10.26	10.43	10.19	10.33	424,183	+0.05(+0.45%)
Aug 25, 2008	10.61	10.61	10.13	10.29	548,497	-0.34(-3.22%)
Aug 22, 2008	10.64	10.71	10.45	10.63	0	+0.05(+0.47%)
Aug 21, 2008	10.67	10.71	10.47	10.58	424,789	-0.06(-0.58%)
Aug 20, 2008	10.46	10.86	10.42	10.64	1,476,795	+0.21(+2.03%)
Aug 19, 2008	10.53	10.62	10.23	10.43	767,503	-0.19(-1.78%)
Aug 18, 2008	10.56	10.77	10.48	10.62	885,082	+0.09(+0.84%)
Aug 15, 2008	10.76	11.00	10.28	10.53	0	-0.18(-1.69%)
Aug 14, 2008	10.41	10.75	10.40	10.71	590,917	+0.27(+2.54%)
Aug 13, 2008	10.34	10.57	10.26	10.44	829,640	+0.06(+0.56%)
Aug 12, 2008	10.23	10.41	10.13	10.39	551,400	+0.09(+0.86%)
Aug 11, 2008	10.07	10.38	10.07	10.30	617,502	+0.25(+2.45%)
Aug 08, 2008	9.791	10.16	9.698	10.05	564,556	+0.33(+3.44%)
Aug 07, 2008	9.783	9.887	9.560	9.717	616,938	-0.10(-1.02%)
Aug 06, 2008	9.702	9.937	9.687	9.817	847,712	+0.05(+0.47%)
Aug 05, 2008	9.694	9.794	9.606	9.771	807,246	+0.17(+1.72%)
Aug 04, 2008	9.829	9.848	9.602	9.606	1,122,079	-0.21(-2.12%)
Aug 01, 2008	9.937	9.944	9.721	9.814	649,641	-0.06(-0.62%)
Jul 31, 2008	10.02	10.08	9.771	9.875	655,987	-0.30(-2.95%)
Jul 30, 2008	9.960	10.18	9.891	10.18	762,348	+0.30(+3.00%)
Jul 29, 2008	9.879	10.06	9.691	9.879	1,180,603	-0.13(-1.27%)
Jul 28, 2008	10.16	10.21	9.810	10.01	798,767	-0.15(-1.44%)
Jul 25, 2008	10.20	10.40	10.02	10.15	733,578	+0.15(+1.46%)
Jul 24, 2008	10.46	10.47	9.906	10.01	1,229,020	-0.43(-4.09%)
Jul 23, 2008	12.06	12.06	10.35	10.43	1,556,988	-1.67(-13.77%)
Jul 22, 2008	11.71	12.31	11.15	12.10	1,515,781	-0.52(-4.15%)
Jul 21, 2008	12.27	12.82	12.19	12.62	568,835	+0.48(+3.93%)
Jul 18, 2008	12.46	12.52	12.07	12.14	799,177	-0.30(-2.41%)
Jul 17, 2008	12.33	12.44	12.14	12.44	546,279	+0.15(+1.19%)
Jul 16, 2008	12.11	12.31	11.91	12.30	512,575	+0.22(+1.81%)
Jul 15, 2008	12.09	12.30	11.78	12.08	458,460	-0.13(-1.04%)
Jul 14, 2008	12.41	12.49	12.03	12.21	585,081	-0.07(-0.56%)
Jul 11, 2008	11.94	12.37	11.86	12.28	804,470	+0.22(+1.85%)
Jul 10, 2008	11.71	12.17	11.56	12.05	527,704	+0.43(+3.67%)
Jul 09, 2008	11.88	11.99	11.58	11.63	499,952	-0.21(-1.79%)
Jul 08, 2008	11.56	11.89	11.41	11.84	600,392	+0.31(+2.67%)
Jul 07, 2008	11.66	11.90	11.40	11.53	454,987	-0.08(-0.73%)
Jul 04, 2008	11.57	11.79	11.42	11.61	353,904	+0.00(+0.00%)
Jul 03, 2008	11.57	11.79	11.42	11.61	353,904	+0.05(+0.43%)
Jul 02, 2008	12.13	12.19	11.49	11.56	760,992	-0.66(-5.41%)
Jul 01, 2008	12.28	12.31	11.89	12.23	534,059	-0.16(-1.30%)
Jun 30, 2008	12.41	12.53	12.29	12.39	557,067	-0.03(-0.28%)
Jun 27, 2008	12.58	12.63	12.22	12.42	1,457,039	-0.14(-1.10%)
Jun 26, 2008	12.72	12.76	12.48	12.56	483,141	-0.29(-2.25%)
Jun 25, 2008	12.96	12.96	12.60	12.85	893,348	-0.08(-0.65%)
Jun 24, 2008	13.53	13.53	12.93	12.93	591,169	-0.61(-4.49%)
Jun 23, 2008	13.53	13.70	13.50	13.54	373,268	+0.06(+0.46%)
Jun 20, 2008	13.55	13.80	13.36	13.48	1,037,199	-0.02(-0.17%)
Jun 19, 2008	13.36	13.51	13.26	13.50	369,207	+0.17(+1.24%)
Jun 18, 2008	13.33	13.43	13.07	13.34	322,001	-0.01(-0.06%)
Jun 17, 2008	13.48	13.57	13.29	13.35	239,679	-0.15(-1.08%)
Jun 16, 2008	13.35	13.60	13.14	13.49	315,162	+0.12(+0.86%)
Jun 13, 2008	13.22	13.41	13.10	13.38	818,047	+0.22(+1.67%)
Jun 12, 2008	13.31	13.66	13.14	13.16	444,267	-0.06(-0.47%)
Jun 11, 2008	13.54	13.60	13.21	13.22	446,588	-0.39(-2.88%)
Jun 10, 2008	13.68	13.78	13.48	13.61	652,155	-0.06(-0.45%)
Jun 09, 2008	13.39	13.81	13.39	13.67	637,297	+0.28(+2.07%)
Jun 06, 2008	13.73	13.86	13.37	13.40	467,209	-0.45(-3.22%)
Jun 05, 2008	13.30	13.85	13.30	13.84	439,380	+0.57(+4.32%)
Jun 04, 2008	13.33	13.42	13.13	13.27	407,885	-0.12(-0.92%)
Jun 03, 2008	13.69	13.69	13.23	13.39	701,482	-0.19(-1.42%)
Jun 02, 2008	13.76	13.80	13.30	13.58	528,270	-0.18(-1.34%)
May 30, 2008	13.73	13.84	13.61	13.77	593,628	+0.04(+0.28%)
May 29, 2008	13.71	14.06	13.57	13.73	514,405	-0.04(-0.28%)
May 28, 2008	13.58	13.80	13.50	13.77	296,839	+0.26(+1.94%)
May 27, 2008	13.30	13.53	13.21	13.51	480,144	+0.20(+1.47%)
May 26, 2008	13.75	13.75	13.21	13.31	0	+0.00(+0.00%)
May 23, 2008	13.75	13.75	13.21	13.31	852,817	-0.48(-3.51%)
May 22, 2008	13.74	14.02	13.71	13.80	547,018	+0.11(+0.79%)
May 21, 2008	13.84	14.13	13.58	13.69	553,173	-0.08(-0.59%)
May 20, 2008	13.73	13.77	13.53	13.77	539,167	+0.00(+0.03%)
May 19, 2008	13.88	14.06	13.55	13.76	394,802	-0.11(-0.80%)
May 16, 2008	13.93	13.93	13.54	13.88	523,490	+0.05(+0.33%)
May 15, 2008	13.91	13.97	13.58	13.83	697,297	-0.04(-0.31%)
May 14, 2008	13.93	14.13	13.75	13.87	744,391	+0.00(+0.00%)
May 13, 2008	13.73	13.91	13.45	13.87	524,803	+0.26(+1.89%)
May 12, 2008	13.41	13.66	13.26	13.61	863,849	+0.29(+2.19%)
May 09, 2008	13.25	13.41	13.01	13.32	275,549	+0.05(+0.38%)
May 08, 2008	13.11	13.42	13.08	13.27	635,950	+0.15(+1.11%)
May 07, 2008	13.02	13.58	12.95	13.13	743,068	+0.14(+1.07%)
May 06, 2008	12.93	13.25	12.88	12.99	781,148	+0.05(+0.42%)
May 05, 2008	12.76	13.08	12.71	12.93	839,505	+0.23(+1.85%)
May 02, 2008	12.76	12.93	12.54	12.70	467,911	+0.02(+0.18%)
May 01, 2008	12.47	12.78	12.37	12.68	528,811	+0.22(+1.79%)
Apr 30, 2008	12.39	12.70	12.36	12.45	635,831	+0.12(+0.97%)
Apr 29, 2008	12.30	12.70	12.28	12.33	894,206	+0.05(+0.38%)
Apr 28, 2008	12.43	12.43	12.19	12.29	848,000	-0.16(-1.27%)
Apr 25, 2008	12.36	12.55	12.24	12.44	574,174	+0.11(+0.90%)
Apr 24, 2008	12.09	12.44	11.83	12.33	966,686	+0.48(+4.09%)
Apr 23, 2008	12.29	12.29	11.72	11.85	641,087	-0.39(-3.17%)
Apr 22, 2008	12.18	12.60	12.12	12.24	691,433	+0.38(+3.18%)
Apr 21, 2008	11.79	12.03	11.76	11.86	289,430	-0.02(-0.13%)
Apr 18, 2008	11.98	11.98	11.64	11.88	659,202	+0.18(+1.51%)
Apr 17, 2008	11.96	12.11	11.70	11.70	491,301	-0.35(-2.94%)
Apr 16, 2008	11.66	12.08	11.66	12.05	388,095	+0.48(+4.19%)
Apr 15, 2008	11.26	11.64	11.23	11.57	392,114	+0.36(+3.23%)
Apr 14, 2008	11.24	11.39	11.08	11.21	410,427	-0.07(-0.58%)
Apr 11, 2008	11.71	11.71	11.20	11.27	447,625	-0.56(-4.72%)
Apr 10, 2008	11.48	11.90	11.34	11.83	383,354	+0.37(+3.19%)
Apr 09, 2008	11.78	11.93	11.31	11.46	427,024	-0.38(-3.21%)
Apr 08, 2008	11.81	11.87	11.56	11.84	456,463	-0.04(-0.36%)
Apr 07, 2008	12.03	12.20	11.86	11.89	515,991	-0.03(-0.29%)
Apr 04, 2008	11.81	12.10	11.56	11.92	410,661	+0.07(+0.62%)
Apr 03, 2008	11.81	11.96	11.66	11.85	489,216	-0.05(-0.45%)
Apr 02, 2008	11.48	12.02	11.48	11.90	736,684	+0.30(+2.55%)
Apr 01, 2008	11.32	11.63	11.15	11.61	844,439	+0.51(+4.58%)
Mar 31, 2008	11.36	11.36	10.96	11.10	847,161	-0.22(-1.97%)
Mar 28, 2008	11.23	11.52	11.17	11.32	570,707	+0.08(+0.72%)
Mar 27, 2008	11.55	11.59	11.19	11.24	381,339	-0.28(-2.44%)
Mar 26, 2008	11.19	11.52	11.11	11.52	594,234	+0.26(+2.32%)
Mar 25, 2008	11.01	11.31	11.00	11.26	389,397	+0.27(+2.45%)
Mar 24, 2008	10.56	11.13	10.54	10.99	482,556	+0.45(+4.23%)
Mar 21, 2008	10.74	10.79	10.44	10.54	1,826,673	+0.00(+0.00%)
Mar 20, 2008	10.74	10.79	10.44	10.54	1,826,673	-0.03(-0.26%)
Mar 19, 2008	11.07	11.18	10.54	10.57	862,498	-0.40(-3.65%)
Mar 18, 2008	10.47	11.03	10.46	10.97	626,317	+0.51(+4.85%)
Mar 17, 2008	10.43	10.71	10.18	10.46	549,526	-0.22(-2.05%)
Mar 14, 2008	11.23	11.23	10.52	10.68	391,477	-0.43(-3.84%)
Mar 13, 2008	10.64	11.12	10.41	11.11	382,639	+0.32(+2.96%)
Mar 12, 2008	10.81	11.08	10.71	10.79	379,259	+0.00(+0.00%)
Mar 11, 2008	10.55	10.84	10.49	10.79	660,780	+0.55(+5.41%)
Mar 10, 2008	10.66	10.68	10.21	10.24	443,726	-0.36(-3.41%)
Mar 07, 2008	10.72	11.01	10.40	10.60	768,917	-0.26(-2.37%)
Mar 06, 2008	11.09	11.16	10.79	10.86	562,001	-0.32(-2.86%)
Mar 05, 2008	11.29	11.33	11.06	11.18	350,146	-0.03(-0.24%)
Mar 04, 2008	11.02	11.27	10.87	11.20	593,974	+0.05(+0.41%)
Mar 03, 2008	11.08	11.28	10.92	11.16	579,474	+0.10(+0.94%)
Feb 29, 2008	11.70	11.70	11.00	11.05	666,369	-0.72(-6.08%)
Feb 28, 2008	11.58	11.90	11.45	11.77	482,463	+0.13(+1.16%)
Feb 27, 2008	11.68	11.97	11.58	11.63	421,890	-0.14(-1.21%)
Feb 26, 2008	11.86	11.97	11.73	11.78	553,683	-0.15(-1.23%)
Feb 25, 2008	11.31	12.01	11.10	11.92	651,859	+0.60(+5.30%)
Feb 22, 2008	11.31	11.38	10.94	11.32	420,224	+0.02(+0.14%)
Feb 21, 2008	11.75	11.90	11.20	11.31	472,320	-0.38(-3.26%)
Feb 20, 2008	11.15	11.69	11.09	11.69	481,771	+0.48(+4.26%)
Feb 19, 2008	11.57	11.65	11.15	11.21	521,410	-0.18(-1.59%)
Feb 18, 2008	11.18	11.43	11.04	11.39	0	+0.00(+0.00%)
Feb 15, 2008	11.18	11.43	11.04	11.39	391,217	+0.15(+1.37%)
Feb 14, 2008	11.63	11.67	11.10	11.24	547,925	-0.38(-3.31%)
Feb 13, 2008	11.28	11.64	11.18	11.62	402,914	+0.52(+4.64%)
Feb 12, 2008	11.21	11.36	10.99	11.11	410,453	-0.11(-0.96%)
Feb 11, 2008	10.96	11.31	10.80	11.21	645,963	+0.23(+2.07%)
Feb 08, 2008	11.01	11.23	10.88	10.99	502,367	-0.03(-0.31%)
Feb 07, 2008	10.88	11.23	10.76	11.02	553,423	+0.12(+1.13%)
Feb 06, 2008	10.83	11.16	10.59	10.90	690,934	+0.18(+1.65%)
Feb 05, 2008	11.00	11.27	10.68	10.72	776,456	-0.27(-2.48%)
Feb 04, 2008	11.04	11.15	10.87	10.99	637,125	-0.12(-1.04%)
Feb 01, 2008	10.80	11.17	10.71	11.11	730,253	+0.34(+3.14%)
Jan 31, 2008	10.33	10.88	10.26	10.77	830,784	+0.25(+2.38%)
Jan 30, 2008	10.80	11.09	10.46	10.52	736,164	-0.29(-2.67%)
Jan 29, 2008	10.64	10.85	10.38	10.81	527,688	+0.30(+2.89%)
Jan 28, 2008	10.24	10.51	10.04	10.51	485,577	+0.20(+1.98%)
Jan 25, 2008	10.34	10.61	10.18	10.30	473,383	+0.06(+0.56%)
Jan 24, 2008	10.21	10.56	10.06	10.24	778,275	+0.13(+1.26%)
Jan 23, 2008	9.360	10.14	9.148	10.12	1,076,172	+0.51(+5.33%)
Jan 22, 2008	9.067	9.798	9.067	9.606	769,853	+0.15(+1.55%)
Jan 21, 2008	9.637	9.944	9.260	9.460	0	+0.00(+0.00%)
Jan 18, 2008	9.637	9.944	9.260	9.460	855,739	-0.18(-1.84%)
Jan 17, 2008	10.14	10.14	9.617	9.637	862,757	-0.41(-4.10%)
Jan 16, 2008	10.09	10.32	9.833	10.05	834,806	+0.04(+0.38%)
Jan 15, 2008	10.13	10.17	9.979	10.01	541,725	-0.24(-2.33%)
Jan 14, 2008	9.998	10.32	9.960	10.25	297,585	+0.34(+3.42%)
Jan 11, 2008	10.17	10.18	9.894	9.910	498,834	-0.34(-3.30%)
Jan 10, 2008	10.13	10.40	9.883	10.25	761,119	+0.03(+0.26%)
Jan 09, 2008	9.810	10.25	9.802	10.22	762,679	+0.33(+3.35%)
Jan 08, 2008	10.19	10.40	9.879	9.891	746,302	-0.27(-2.61%)
Jan 07, 2008	10.27	10.29	9.937	10.16	742,143	-0.05(-0.53%)
Jan 04, 2008	10.57	10.61	10.19	10.21	579,287	-0.48(-4.53%)
Jan 03, 2008	10.73	10.88	10.68	10.69	368,082	-0.03(-0.29%)
Jan 02, 2008	11.21	11.21	10.67	10.73	427,349	-0.43(-3.83%)
Jan 01, 2008	11.28	11.32	10.94	11.15	0	+0.00(+0.00%)
Dec 31, 2007	11.28	11.32	10.94	11.15	423,970	-0.22(-1.96%)
Dec 28, 2007	11.58	11.63	11.32	11.38	336,888	-0.02(-0.14%)
Dec 27, 2007	11.50	11.60	11.32	11.39	659,480	-0.15(-1.33%)
Dec 26, 2007	11.53	11.63	11.44	11.54	348,846	-0.09(-0.76%)
Dec 24, 2007	11.39	11.70	11.26	11.63	148,428	+0.27(+2.33%)
Dec 21, 2007	11.16	11.37	10.99	11.37	1,093,069	+0.54(+4.97%)
Dec 20, 2007	10.82	10.88	10.44	10.83	454,904	+0.13(+1.26%)
Dec 19, 2007	10.64	10.80	10.57	10.69	621,008	-0.04(-0.39%)
Dec 18, 2007	10.83	10.96	10.53	10.74	779,325	+0.02(+0.18%)
Dec 17, 2007	10.96	11.07	10.72	10.72	519,370	-0.25(-2.31%)
Dec 14, 2007	11.10	11.17	10.96	10.97	436,567	-0.23(-2.09%)
Dec 13, 2007	11.02	11.28	11.02	11.21	480,378	+0.04(+0.38%)
Dec 12, 2007	11.38	11.43	10.96	11.16	713,941	+0.08(+0.73%)
Dec 11, 2007	11.48	11.56	11.04	11.08	800,891	-0.33(-2.93%)
Dec 10, 2007	11.51	11.54	11.33	11.42	1,034,061	-0.09(-0.80%)
Dec 07, 2007	11.58	11.59	11.40	11.51	519,630	-0.03(-0.23%)
Dec 06, 2007	11.35	11.56	11.35	11.54	887,712	+0.21(+1.83%)
Dec 05, 2007	11.53	11.53	11.23	11.33	953,738	+0.02(+0.14%)
Dec 04, 2007	11.31	11.40	11.13	11.31	714,069	+0.01(+0.07%)
Dec 03, 2007	11.58	11.64	11.29	11.31	610,091	-0.32(-2.78%)
Nov 30, 2007	12.10	12.17	11.48	11.63	779,575	-0.21(-1.79%)
Nov 29, 2007	11.94	12.00	11.74	11.84	445,805	-0.08(-0.71%)
Nov 28, 2007	11.33	11.93	11.33	11.93	588,515	+0.60(+5.30%)
Nov 27, 2007	11.27	11.54	11.17	11.33	597,094	+0.12(+1.06%)
Nov 26, 2007	11.56	11.61	11.17	11.21	469,720	-0.35(-3.06%)
Nov 23, 2007	11.18	11.66	11.14	11.56	213,414	+0.45(+4.05%)
Nov 21, 2007	11.20	11.53	11.09	11.11	994,290	-0.40(-3.44%)
Nov 20, 2007	11.13	11.54	11.08	11.51	725,246	+0.35(+3.14%)
Nov 19, 2007	11.89	11.89	11.15	11.16	886,425	-0.84(-6.99%)
Nov 16, 2007	11.77	12.10	11.40	11.99	805,050	+0.25(+2.10%)
Nov 15, 2007	11.95	12.19	11.62	11.75	429,169	-0.25(-2.12%)
Nov 14, 2007	12.43	12.43	11.99	12.00	339,488	-0.36(-2.92%)
Nov 13, 2007	11.89	12.44	11.79	12.36	573,439	+0.61(+5.20%)
Nov 12, 2007	12.03	12.19	11.71	11.75	605,932	-0.33(-2.77%)
Nov 09, 2007	12.28	12.28	11.84	12.09	588,515	-0.34(-2.75%)
Nov 08, 2007	12.46	12.57	12.17	12.43	701,591	+0.16(+1.32%)
Nov 07, 2007	12.77	12.83	12.18	12.27	570,839	-0.68(-5.26%)
Nov 06, 2007	12.86	12.96	12.46	12.95	443,986	+0.20(+1.54%)
Nov 05, 2007	12.58	12.94	12.52	12.75	676,897	+0.05(+0.36%)
Nov 02, 2007	12.78	12.83	12.39	12.71	496,755	+0.06(+0.49%)
Nov 01, 2007	13.53	13.58	12.60	12.64	1,039,780	-1.19(-8.59%)
Oct 31, 2007	13.49	14.03	13.30	13.83	598,653	+0.42(+3.16%)
Oct 30, 2007	13.62	13.83	13.34	13.41	663,639	-0.32(-2.33%)
Oct 29, 2007	13.28	14.00	13.06	13.73	1,138,819	+0.55(+4.14%)
Oct 26, 2007	12.65	13.18	12.59	13.18	619,189	+0.76(+6.10%)
Oct 25, 2007	12.52	12.62	12.26	12.43	454,904	-0.03(-0.25%)
Oct 24, 2007	12.42	12.58	12.26	12.46	527,948	-0.05(-0.40%)
Oct 23, 2007	12.89	12.92	12.23	12.51	836,503	-0.22(-1.72%)
Oct 22, 2007	12.15	12.83	12.12	12.73	576,298	+0.43(+3.54%)
Oct 19, 2007	13.14	13.14	12.29	12.29	786,074	-0.88(-6.69%)
Oct 18, 2007	13.04	13.33	12.96	13.17	485,317	+0.10(+0.80%)
Oct 17, 2007	13.47	13.53	12.98	13.07	614,510	-0.19(-1.45%)
Oct 16, 2007	13.31	13.50	13.25	13.26	405,514	-0.05(-0.40%)
Oct 15, 2007	13.54	13.63	13.21	13.31	518,330	-0.27(-1.96%)
Oct 12, 2007	13.51	13.69	13.43	13.58	396,416	-0.02(-0.14%)
Oct 11, 2007	14.04	14.10	13.57	13.60	638,945	-0.34(-2.46%)
Oct 10, 2007	14.12	14.15	13.89	13.94	543,285	-0.33(-2.34%)
Oct 09, 2007	14.43	14.43	13.99	14.28	916,046	-0.25(-1.70%)
Oct 08, 2007	14.45	14.62	14.30	14.52	460,882	-0.05(-0.37%)
Oct 05, 2007	14.33	14.85	14.28	14.58	523,009	+0.33(+2.35%)
Oct 04, 2007	14.14	14.33	13.98	14.24	347,546	+0.12(+0.82%)
Oct 03, 2007	14.25	14.30	13.98	14.13	570,059	-0.17(-1.21%)
Oct 02, 2007	14.42	14.54	14.15	14.30	391,477	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.