Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2017
24.13
24.13
24.13
0
-0.04(-0.18%)
Sep 25, 2017
24.17
314
-0.00(-0.01%)
Sep 22, 2017
24.17
24.17
24.17
24.17
712
-0.02(-0.10%)
Sep 21, 2017
24.20
24.20
24.20
24.20
210
+0.01(+0.03%)
Sep 20, 2017
24.20
24.20
24.19
24.19
827
+0.01(+0.03%)
Sep 15, 2017
24.18
24.18
24.18
0
+0.03(+0.11%)
Sep 13, 2017
24.15
18
-0.04(-0.18%)
Sep 12, 2017
24.20
24.23
24.20
24.20
1,289
+0.03(+0.13%)
Sep 07, 2017
24.17
62
-0.02(-0.09%)
Aug 29, 2017
24.19
24.19
24.19
0
+0.08(+0.31%)
Aug 25, 2017
24.11
92
-0.05(-0.23%)
Aug 23, 2017
24.17
24.17
24.17
0
+0.05(+0.19%)
Aug 17, 2017
24.12
2
-0.04(-0.16%)
Aug 15, 2017
24.16
59
+0.02(+0.08%)
Aug 14, 2017
24.12
24.14
24.12
24.14
560
+0.02(+0.07%)
Aug 08, 2017
24.12
5
-0.00(-0.01%)
Aug 07, 2017
24.09
24.13
24.09
24.13
4,014
-0.01(-0.06%)
Aug 03, 2017
24.14
205
+0.08(+0.33%)
Aug 02, 2017
24.16
24.16
24.06
24.06
1,543
+0.04(+0.18%)
Jul 31, 2017
24.02
28
-0.06(-0.23%)
Jul 27, 2017
24.08
24.08
24.08
0
+0.01(+0.05%)
Jul 25, 2017
24.06
34
+0.02(+0.10%)
Jul 21, 2017
24.04
40
-0.01(-0.05%)
Jul 19, 2017
24.05
24.05
24.05
0
-0.00(-0.02%)
Jul 18, 2017
24.09
24.09
24.06
24.06
7,421
-0.02(-0.10%)
Jul 17, 2017
24.08
24.08
24.08
24.08
2,549
+0.09(+0.38%)
Jul 13, 2017
23.99
23.99
23.99
0
-0.01(-0.03%)
Jul 10, 2017
24.00
1
-0.05(-0.21%)
Jul 07, 2017
24.05
24.05
24.05
24.05
230
+0.10(+0.43%)
Jul 06, 2017
23.94
23.94
23.94
23.94
612
-0.04(-0.16%)
Jul 03, 2017
23.98
23.98
23.98
23.98
1
+0.02(+0.09%)
Jun 30, 2017
23.96
23.96
23.96
0
-0.06(-0.24%)
Jun 29, 2017
24.02
24.02
24.02
24.02
831
-0.08(-0.31%)
Jun 26, 2017
24.09
30
+0.07(+0.29%)
Jun 22, 2017
24.02
1
-0.06(-0.25%)
Jun 21, 2017
24.01
24.08
24.01
24.08
653
+0.02(+0.09%)
Jun 20, 2017
24.11
24.11
24.06
24.06
772
+0.06(+0.27%)
Jun 19, 2017
24.00
24.00
24.00
24.00
127
-0.13(-0.54%)
Jun 14, 2017
24.13
24.13
24.13
0
+0.05(+0.22%)
Jun 08, 2017
24.08
24.08
24.08
0
+0.01(+0.02%)
Jun 07, 2017
24.07
24.07
24.07
24.07
507
+0.01(+0.06%)
Jun 06, 2017
24.12
24.16
24.05
24.06
14,701
+0.00(+0.01%)
Jun 05, 2017
24.06
24.06
24.06
24.06
332
-0.07(-0.29%)
Jun 02, 2017
24.10
24.14
24.10
24.13
2,930
+0.07(+0.27%)
Jun 01, 2017
24.04
24.11
24.04
24.06
3,699
-0.03(-0.13%)
May 31, 2017
24.09
24.09
24.09
24.09
184
-0.06(-0.24%)
May 30, 2017
24.05
24.16
24.03
24.15
10,260
+0.17(+0.73%)
May 24, 2017
23.98
12
+0.00(+0.01%)
May 19, 2017
23.97
25
-0.00(-0.02%)
May 18, 2017
23.93
23.98
23.93
23.98
1,138
+0.02(+0.08%)
May 17, 2017
23.96
23.96
23.93
23.96
8,168
+0.05(+0.20%)
May 16, 2017
23.93
23.93
23.91
23.91
454
+0.00(+0.00%)
May 15, 2017
23.93
23.96
23.91
23.91
1,302
+0.00(+0.00%)
May 12, 2017
23.90
23.93
23.88
23.91
1,035
-0.04(-0.18%)
May 11, 2017
23.96
23.96
23.96
23.96
7,261
+0.02(+0.09%)
May 10, 2017
23.94
23.96
23.93
23.93
2,711
+0.05(+0.21%)
May 05, 2017
23.88
87
-0.06(-0.26%)
May 04, 2017
23.95
23.95
23.95
23.95
791
-0.01(-0.06%)
May 03, 2017
23.94
23.96
23.90
23.96
1,375
+0.11(+0.47%)
May 02, 2017
23.95
23.95
23.85
23.85
1,245
-0.07(-0.28%)
May 01, 2017
23.83
23.91
23.83
23.91
477
-0.03(-0.14%)
Apr 27, 2017
23.95
23.95
23.95
0
+0.06(+0.25%)
Apr 26, 2017
23.84
23.89
23.84
23.89
2,150
+0.01(+0.03%)
Apr 25, 2017
23.95
23.97
23.83
23.88
21,587
-0.05(-0.22%)
Apr 21, 2017
23.93
1
-0.02(-0.10%)
Apr 19, 2017
23.96
23.96
23.96
0
+0.01(+0.04%)
Apr 18, 2017
23.86
23.99
23.86
23.95
7,181
+0.02(+0.09%)
Apr 10, 2017
23.93
23.93
23.93
0
+0.05(+0.22%)
Apr 07, 2017
23.86
23.87
23.86
23.87
1,310
-0.03(-0.12%)
Apr 06, 2017
23.90
23.90
23.90
23.90
806
+0.01(+0.03%)
Apr 05, 2017
23.85
23.90
23.85
23.90
3,979
+0.04(+0.17%)
Apr 04, 2017
23.91
23.91
23.85
23.85
2,006
+0.06(+0.25%)
Apr 03, 2017
23.80
23.80
23.80
23.80
8,701
-0.03(-0.12%)
Mar 30, 2017
23.82
1
-0.01(-0.02%)
Mar 29, 2017
23.82
23.83
23.82
23.83
386
+0.00(+0.01%)
Mar 28, 2017
23.83
23.83
23.83
23.83
512
+0.00(+0.01%)
Mar 27, 2017
23.82
23.82
23.82
23.82
1,213
+0.05(+0.22%)
Mar 21, 2017
23.77
23.77
23.77
0
+0.03(+0.11%)
Mar 20, 2017
23.74
23.74
23.74
23.74
420
-0.03(-0.12%)
Mar 15, 2017
23.77
23.77
23.77
0
+0.04(+0.17%)
Mar 13, 2017
23.73
1
-0.07(-0.31%)
Mar 10, 2017
23.74
23.81
23.74
23.81
1,148
+0.07(+0.28%)
Mar 08, 2017
23.74
7
+0.05(+0.21%)
Mar 06, 2017
23.69
14
-0.10(-0.40%)
Feb 28, 2017
23.79
87
-0.04(-0.16%)
Feb 23, 2017
23.83
2
+0.01(+0.03%)
Feb 22, 2017
23.82
23.82
23.82
23.82
374
+0.12(+0.49%)
Feb 21, 2017
23.73
23.73
23.70
23.70
2,659
-0.02(-0.10%)
Feb 16, 2017
23.72
23.72
23.72
0
-0.05(-0.21%)
Feb 13, 2017
23.77
23.77
23.77
0
+0.01(+0.05%)
Feb 03, 2017
23.76
23.76
23.76
0
+0.12(+0.51%)
Feb 01, 2017
23.64
23.64
23.64
0
-0.09(-0.38%)
Jan 31, 2017
23.73
23.73
23.73
23.73
147
+0.06(+0.24%)
Jan 26, 2017
23.68
67
+0.02(+0.07%)
Jan 25, 2017
23.66
23.66
23.66
23.66
1,485
-0.05(-0.20%)
Jan 24, 2017
23.71
23.75
23.71
23.71
2,244
+0.01(+0.04%)
Jan 23, 2017
23.72
23.73
23.66
23.70
4,365
-0.04(-0.18%)
Jan 19, 2017
23.74
23.74
23.74
0
+0.02(+0.08%)
Jan 17, 2017
23.72
1
+0.03(+0.12%)
Jan 12, 2017
23.69
23.69
23.69
0
+0.03(+0.14%)
Jan 09, 2017
23.66
54
+0.03(+0.11%)
Jan 06, 2017
23.65
23.65
23.59
23.63
1,618
+0.01(+0.04%)
Jan 04, 2017
23.62
8
-0.04(-0.18%)
Jan 03, 2017
23.58
23.66
23.58
23.66
4,884
+0.10(+0.40%)
Dec 30, 2016
23.57
23.57
23.57
0
-0.09(-0.38%)
Dec 29, 2016
23.65
23.65
23.65
23.65
289
+0.03(+0.12%)
Dec 28, 2016
23.63
23.63
23.63
23.63
1,026
+0.06(+0.24%)
Dec 27, 2016
23.61
23.61
23.56
23.57
1,534
+0.01(+0.03%)
Dec 23, 2016
23.56
23.56
23.56
0
-0.02(-0.07%)
Dec 22, 2016
23.57
23.58
23.56
23.58
4,681
+0.00(+0.02%)
Dec 20, 2016
23.58
23.58
23.58
0
+0.05(+0.20%)
Dec 16, 2016
23.53
30
-0.09(-0.38%)
Dec 14, 2016
23.62
58
+0.06(+0.27%)
Dec 13, 2016
23.58
23.60
23.56
23.56
1,130
-0.08(-0.33%)
Dec 12, 2016
23.63
23.63
23.63
23.63
359
+0.04(+0.19%)
Dec 07, 2016
23.59
2
-0.01(-0.06%)
Dec 06, 2016
23.60
23.60
23.57
23.60
2,147
+0.04(+0.18%)
Dec 05, 2016
23.56
23.56
23.56
23.56
1,645
+0.10(+0.43%)
Nov 30, 2016
23.46
56
-0.15(-0.62%)
Nov 29, 2016
23.55
23.61
23.55
23.61
2,673
-0.01(-0.04%)
Nov 28, 2016
23.70
23.70
23.62
23.62
5,850
-0.04(-0.18%)
Nov 23, 2016
23.66
23.66
23.66
0
-0.02(-0.07%)
Nov 21, 2016
23.67
23.67
23.67
0
-0.04(-0.16%)
Nov 15, 2016
23.71
23.71
23.71
0
+0.12(+0.49%)
Nov 14, 2016
23.60
23.60
23.60
23.60
132
-0.20(-0.86%)
Nov 10, 2016
23.80
23.80
23.80
0
+0.02(+0.08%)
Nov 04, 2016
23.78
1
+0.00(+0.00%)
Nov 02, 2016
23.78
23.78
23.78
0
-0.11(-0.46%)
Oct 31, 2016
23.89
23.89
23.89
0
+0.06(+0.23%)
Oct 27, 2016
23.84
23.84
23.84
0
-0.04(-0.15%)
Oct 26, 2016
23.79
23.87
23.76
23.87
2,560
+0.08(+0.35%)
Oct 25, 2016
23.79
23.79
23.79
23.79
649
-0.03(-0.13%)
Oct 24, 2016
23.79
23.82
23.76
23.82
5,699
+0.03(+0.11%)
Oct 21, 2016
23.80
23.80
23.80
23.79
4,644
+0.02(+0.08%)
Oct 20, 2016
23.79
23.86
23.77
23.77
7,503
-0.11(-0.45%)
Oct 19, 2016
23.88
23.88
23.88
23.88
887
-0.01(-0.04%)
Oct 18, 2016
23.89
23.89
23.89
23.89
7,035
+0.07(+0.29%)
Oct 11, 2016
23.82
23.82
23.82
23.82
1,234
-0.06(-0.24%)
Oct 10, 2016
23.88
23.88
23.88
23.88
510
+0.08(+0.34%)
Oct 07, 2016
23.82
23.82
23.79
23.80
2,043
-0.00(-0.02%)
Oct 05, 2016
23.88
23.88
23.80
23.80
3
-0.00(-0.00%)
Oct 04, 2016
23.80
23.80
23.80
23.80
102
-0.05(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.