Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
90.92
91.81
90.67
91.15
1,981,520
+0.65(+0.72%)
Sep 29, 2014
89.64
91.14
88.78
90.49
1,630,725
-0.02(-0.02%)
Sep 26, 2014
89.33
90.75
89.33
90.51
1,554,160
+1.19(+1.33%)
Sep 25, 2014
89.74
90.09
89.25
89.33
2,205,779
-0.77(-0.85%)
Sep 24, 2014
90.05
90.14
89.62
90.09
2,364,413
+0.42(+0.47%)
Sep 23, 2014
90.93
91.10
89.47
89.68
1,506,667
-1.61(-1.77%)
Sep 22, 2014
91.75
92.24
91.10
91.29
1,331,009
-0.86(-0.93%)
Sep 19, 2014
92.02
92.29
91.50
92.15
2,386,001
+0.78(+0.85%)
Sep 18, 2014
91.33
91.42
91.03
91.37
1,154,393
+0.18(+0.20%)
Sep 17, 2014
91.00
91.76
90.69
91.19
1,148,924
+0.51(+0.56%)
Sep 16, 2014
90.36
91.10
90.09
90.68
1,818,331
+0.18(+0.20%)
Sep 15, 2014
90.01
90.66
89.55
90.51
2,171,225
+0.66(+0.73%)
Sep 12, 2014
89.74
90.38
89.44
89.85
1,753,311
-0.14(-0.16%)
Sep 11, 2014
90.09
90.23
89.63
89.99
2,757,912
+0.03(+0.03%)
Sep 10, 2014
88.65
90.33
88.47
89.96
3,366,674
+1.39(+1.57%)
Sep 09, 2014
88.34
89.06
88.04
88.57
2,129,525
+0.75(+0.85%)
Sep 08, 2014
87.24
88.01
87.20
87.82
2,063,333
+0.66(+0.76%)
Sep 05, 2014
86.67
87.29
86.48
87.16
2,704,453
+0.58(+0.67%)
Sep 04, 2014
86.26
86.91
86.23
86.58
2,305,280
+0.42(+0.49%)
Sep 03, 2014
86.02
86.44
85.78
86.16
2,545,754
+0.14(+0.17%)
Sep 02, 2014
86.23
86.23
85.51
86.02
2,285,466
+0.12(+0.15%)
Aug 29, 2014
85.94
85.90
85.90
85.90
1,843,338
+0.27(+0.31%)
Aug 28, 2014
85.37
85.76
85.15
85.63
1,570,935
-0.11(-0.12%)
Aug 27, 2014
86.23
86.48
85.54
85.74
1,197,552
-0.40(-0.47%)
Aug 26, 2014
86.60
86.68
86.11
86.14
781,834
-0.41(-0.47%)
Aug 25, 2014
86.48
86.67
86.23
86.55
700,174
+0.44(+0.51%)
Aug 22, 2014
85.98
86.56
85.95
86.11
944,840
+0.00(+0.00%)
Aug 21, 2014
86.25
86.48
85.98
86.11
1,094,971
-0.07(-0.08%)
Aug 20, 2014
84.88
86.35
84.88
86.18
2,052,014
+1.43(+1.68%)
Aug 19, 2014
84.38
84.90
84.21
84.75
1,677,822
+0.23(+0.27%)
Aug 18, 2014
83.72
84.68
83.72
84.52
1,200,293
+1.20(+1.44%)
Aug 15, 2014
83.56
83.76
82.69
83.32
1,283,132
+0.04(+0.04%)
Aug 14, 2014
83.39
83.64
83.14
83.28
1,353,428
-0.21(-0.25%)
Aug 13, 2014
81.79
83.62
81.79
83.49
1,561,578
+2.02(+2.47%)
Aug 12, 2014
81.65
82.24
81.30
81.47
1,225,662
-0.03(-0.03%)
Aug 11, 2014
81.99
82.17
81.43
81.50
1,358,112
-0.18(-0.22%)
Aug 08, 2014
80.00
81.72
79.90
81.68
1,626,376
+1.94(+2.44%)
Aug 07, 2014
80.47
80.60
79.50
79.73
1,724,720
-0.08(-0.10%)
Aug 06, 2014
80.68
81.05
79.59
79.81
2,548,155
-1.83(-2.24%)
Aug 05, 2014
81.32
82.73
81.11
81.64
1,653,099
+0.02(+0.02%)
Aug 04, 2014
81.84
82.03
81.08
81.62
2,137,400
-0.21(-0.26%)
Aug 01, 2014
81.02
82.24
81.02
81.84
1,874,864
+0.91(+1.12%)
Jul 31, 2014
82.04
82.16
80.92
80.93
2,161,351
-1.65(-2.00%)
Jul 30, 2014
82.82
83.29
82.08
82.58
1,441,947
+0.12(+0.14%)
Jul 29, 2014
82.97
83.27
82.46
82.46
1,802,693
-0.70(-0.85%)
Jul 28, 2014
82.23
83.39
81.63
83.17
2,026,502
+1.08(+1.31%)
Jul 25, 2014
83.16
83.40
82.00
82.09
2,219,199
-1.32(-1.58%)
Jul 24, 2014
84.70
85.05
83.35
83.41
2,555,092
-1.62(-1.91%)
Jul 23, 2014
85.95
86.07
85.00
85.03
1,878,154
-1.33(-1.54%)
Jul 22, 2014
85.59
86.49
85.40
86.36
2,588,386
+0.93(+1.09%)
Jul 21, 2014
84.58
85.57
84.57
85.43
1,147,682
+0.86(+1.02%)
Jul 18, 2014
84.14
84.67
83.81
84.57
1,310,812
+0.62(+0.74%)
Jul 17, 2014
83.97
84.83
83.49
83.94
1,207,403
-0.43(-0.51%)
Jul 16, 2014
84.72
84.81
83.91
84.37
1,348,883
+0.06(+0.07%)
Jul 15, 2014
83.86
84.92
83.78
84.31
1,775,667
+0.53(+0.64%)
Jul 14, 2014
83.27
83.93
83.02
83.77
1,977,823
+0.89(+1.08%)
Jul 11, 2014
82.14
83.19
81.95
82.88
1,699,755
+0.77(+0.93%)
Jul 10, 2014
80.91
82.63
80.91
82.12
1,708,609
+0.21(+0.26%)
Jul 09, 2014
81.79
81.91
81.13
81.90
1,710,304
+0.59(+0.72%)
Jul 08, 2014
82.05
82.22
81.20
81.31
1,576,933
-0.97(-1.18%)
Jul 07, 2014
83.18
83.27
82.12
82.28
1,386,124
-0.83(-1.00%)
Jul 03, 2014
83.27
83.11
83.11
83.11
907,144
+0.67(+0.81%)
Jul 02, 2014
83.01
83.42
82.22
82.45
1,274,744
-0.56(-0.68%)
Jul 01, 2014
81.73
83.48
80.57
83.01
2,388,760
+0.76(+0.92%)
Jun 30, 2014
83.65
83.67
82.12
82.25
1,823,178
-1.38(-1.65%)
Jun 27, 2014
83.38
83.67
83.05
83.63
2,139,503
+0.28(+0.34%)
Jun 26, 2014
83.77
83.77
82.95
83.34
1,308,809
-0.56(-0.67%)
Jun 25, 2014
83.46
84.03
82.86
83.90
1,789,179
+0.43(+0.51%)
Jun 24, 2014
84.63
85.04
83.44
83.48
1,274,591
-1.42(-1.67%)
Jun 23, 2014
85.97
85.97
84.56
84.89
1,001,669
-0.83(-0.97%)
Jun 20, 2014
85.28
86.13
85.27
85.73
2,157,306
+0.81(+0.96%)
Jun 19, 2014
84.73
85.27
84.59
84.91
1,501,865
+0.10(+0.11%)
Jun 18, 2014
85.04
85.33
84.09
84.81
1,185,064
-0.08(-0.09%)
Jun 17, 2014
85.81
86.07
84.88
84.89
1,769,034
-1.12(-1.31%)
Jun 16, 2014
85.45
86.28
85.19
86.02
1,154,961
+0.45(+0.53%)
Jun 13, 2014
84.78
85.73
84.56
85.57
1,249,841
+0.97(+1.14%)
Jun 12, 2014
85.53
85.78
84.30
84.60
1,525,092
-0.87(-1.02%)
Jun 11, 2014
86.37
86.70
85.38
85.47
1,897,272
-0.97(-1.12%)
Jun 10, 2014
88.86
88.86
86.32
86.43
1,824,192
-1.07(-1.22%)
Jun 06, 2014
86.74
87.65
86.73
87.51
1,356,547
+0.19(+0.22%)
Jun 05, 2014
86.98
87.41
86.64
87.31
1,608,821
+0.56(+0.64%)
Jun 04, 2014
86.69
86.80
86.18
86.75
1,127,361
+0.04(+0.04%)
Jun 03, 2014
86.24
87.18
86.18
86.72
1,939,943
-0.15(-0.17%)
Jun 02, 2014
86.01
87.05
85.49
86.87
1,086,078
+0.43(+0.50%)
May 30, 2014
85.65
86.64
85.65
86.43
1,720,882
+0.53(+0.62%)
May 29, 2014
85.77
86.12
85.34
85.90
1,223,641
+0.32(+0.37%)
May 28, 2014
86.00
86.81
85.54
85.58
1,297,005
-0.19(-0.22%)
May 27, 2014
86.11
86.20
85.38
85.77
1,534,210
-0.19(-0.22%)
May 23, 2014
85.20
85.96
85.96
85.96
775,278
+0.76(+0.89%)
May 22, 2014
84.73
85.38
84.56
85.19
795,258
+0.66(+0.78%)
May 21, 2014
84.66
85.33
84.38
84.54
1,206,821
+0.01(+0.01%)
May 20, 2014
84.42
84.84
84.03
84.53
1,566,798
-0.20(-0.24%)
May 19, 2014
84.32
84.82
83.98
84.73
1,264,264
+0.23(+0.27%)
May 16, 2014
85.25
85.49
83.96
84.50
3,094,099
-0.59(-0.70%)
May 15, 2014
85.84
86.25
84.82
85.10
2,597,523
-1.19(-1.38%)
May 14, 2014
88.09
88.29
86.19
86.28
2,502,157
-1.82(-2.06%)
May 13, 2014
87.41
88.31
87.36
88.10
1,608,743
+0.99(+1.14%)
May 12, 2014
86.46
87.21
86.36
87.11
1,547,730
+1.03(+1.19%)
May 09, 2014
86.24
86.51
85.73
86.08
1,787,347
-0.40(-0.46%)
May 08, 2014
86.72
86.94
86.11
86.48
2,160,117
-0.15(-0.17%)
May 07, 2014
85.43
86.74
84.83
86.63
2,336,219
+1.63(+1.92%)
May 06, 2014
85.57
85.61
84.93
85.00
1,339,203
-0.69(-0.81%)
May 05, 2014
84.65
85.81
84.54
85.69
2,138,905
+0.80(+0.94%)
May 02, 2014
84.49
85.33
84.40
84.89
2,318,959
+0.37(+0.44%)
May 01, 2014
84.48
85.23
83.82
84.52
2,173,526
-0.06(-0.07%)
Apr 30, 2014
84.94
85.29
84.26
84.58
2,895,268
-0.37(-0.44%)
Apr 29, 2014
84.96
85.35
84.45
84.96
2,823,331
+0.41(+0.48%)
Apr 28, 2014
85.29
85.39
83.72
84.55
3,130,669
+0.48(+0.57%)
Apr 25, 2014
85.07
85.16
83.84
84.07
3,214,790
-0.90(-1.06%)
Apr 24, 2014
87.27
87.27
83.76
84.97
3,777,063
-3.82(-4.30%)
Apr 23, 2014
88.52
89.35
87.79
88.79
2,420,947
+0.65(+0.73%)
Apr 22, 2014
89.60
90.65
88.11
88.14
2,680,119
-1.75(-1.94%)
Apr 21, 2014
89.92
90.02
89.03
89.89
2,180,997
+1.19(+1.34%)
Apr 17, 2014
87.61
88.70
88.70
88.70
1,374,686
+0.97(+1.11%)
Apr 16, 2014
87.29
87.75
86.55
87.73
1,442,701
+0.98(+1.13%)
Apr 15, 2014
86.28
86.80
84.93
86.74
1,768,759
+0.36(+0.42%)
Apr 14, 2014
85.78
86.67
85.45
86.38
1,708,685
+0.98(+1.15%)
Apr 11, 2014
85.67
86.23
85.29
85.40
1,988,609
-0.59(-0.69%)
Apr 10, 2014
87.81
87.89
85.79
85.99
1,657,469
-2.08(-2.36%)
Apr 09, 2014
86.45
88.28
86.08
88.07
2,801,584
+2.73(+3.20%)
Apr 08, 2014
85.81
85.82
84.56
85.35
1,784,789
-0.50(-0.59%)
Apr 07, 2014
86.46
86.98
85.51
85.85
1,677,405
-0.62(-0.72%)
Apr 04, 2014
88.97
89.31
86.37
86.47
1,956,898
-2.15(-2.43%)
Apr 03, 2014
88.85
89.09
88.01
88.62
1,271,989
+0.20(+0.23%)
Apr 02, 2014
87.91
88.67
87.57
88.42
1,674,604
+0.60(+0.69%)
Apr 01, 2014
88.10
88.50
87.21
87.82
1,450,576
+0.30(+0.34%)
Mar 31, 2014
87.06
87.92
87.06
87.52
2,156,316
+0.66(+0.76%)
Mar 28, 2014
86.19
86.98
85.93
86.86
1,925,539
+0.98(+1.14%)
Mar 27, 2014
85.40
86.13
84.58
85.88
2,381,319
+0.40(+0.46%)
Mar 26, 2014
86.75
86.92
85.48
85.48
1,579,616
-0.85(-0.99%)
Mar 25, 2014
86.41
86.95
85.73
86.34
2,402,911
+0.64(+0.75%)
Mar 24, 2014
86.18
86.27
84.56
85.69
2,674,847
-0.15(-0.17%)
Mar 21, 2014
87.02
87.25
85.75
85.84
4,286,433
-0.94(-1.09%)
Mar 20, 2014
87.68
88.41
86.47
86.79
3,011,475
-0.72(-0.83%)
Mar 19, 2014
89.56
89.63
86.92
87.51
2,065,345
-1.69(-1.90%)
Mar 18, 2014
89.22
89.55
88.63
89.20
1,576,982
+0.31(+0.35%)
Mar 17, 2014
88.47
88.94
88.15
88.89
1,445,582
+0.77(+0.87%)
Mar 14, 2014
86.80
88.87
86.79
88.12
3,175,337
+1.11(+1.27%)
Mar 13, 2014
88.09
89.06
86.85
87.01
2,017,488
-0.80(-0.91%)
Mar 12, 2014
87.00
88.11
86.34
87.82
2,038,806
+0.52(+0.60%)
Mar 11, 2014
88.63
88.67
87.19
87.30
1,795,090
-1.39(-1.57%)
Mar 10, 2014
88.78
89.00
88.13
88.69
1,635,653
-0.48(-0.53%)
Mar 07, 2014
88.92
89.94
88.66
89.16
2,005,660
+0.69(+0.78%)
Mar 06, 2014
88.07
88.99
88.07
88.48
1,630,913
-0.18(-0.20%)
Mar 05, 2014
88.92
89.81
88.41
88.65
2,076,380
+0.26(+0.30%)
Mar 04, 2014
88.86
88.95
88.11
88.39
2,375,876
+1.93(+2.23%)
Mar 03, 2014
85.31
86.79
85.17
86.46
1,861,814
+0.26(+0.30%)
Feb 28, 2014
85.28
87.12
85.28
86.20
1,955,413
+0.28(+0.33%)
Feb 27, 2014
84.94
85.92
84.79
85.92
1,929,399
+0.89(+1.05%)
Feb 26, 2014
85.36
85.70
84.74
85.03
2,325,310
-0.18(-0.21%)
Feb 25, 2014
86.47
86.79
84.98
85.21
2,002,690
-1.27(-1.47%)
Feb 24, 2014
85.70
87.48
85.05
86.48
3,427,150
+1.43(+1.68%)
Feb 21, 2014
84.95
85.71
84.58
85.05
2,566,173
+0.22(+0.26%)
Feb 20, 2014
83.86
85.32
83.69
84.83
2,320,480
+1.05(+1.25%)
Feb 19, 2014
84.68
85.52
83.75
83.78
2,344,295
-0.63(-0.74%)
Feb 18, 2014
83.83
84.83
83.52
84.41
1,960,263
-0.05(-0.06%)
Feb 14, 2014
83.48
84.46
84.46
84.46
1,879,965
+0.56(+0.67%)
Feb 13, 2014
83.82
84.78
83.56
83.90
2,279,425
-0.33(-0.40%)
Feb 12, 2014
83.16
84.29
83.10
84.23
2,452,213
+1.21(+1.46%)
Feb 11, 2014
81.71
83.43
81.63
83.02
2,695,495
+0.93(+1.14%)
Feb 10, 2014
83.03
83.14
81.58
82.08
2,791,845
-0.92(-1.10%)
Feb 07, 2014
82.79
84.28
82.65
83.00
3,268,885
+0.59(+0.72%)
Feb 06, 2014
81.63
82.43
81.26
82.41
2,146,849
+0.75(+0.92%)
Feb 05, 2014
80.03
82.00
79.67
81.66
3,264,438
+1.56(+1.95%)
Feb 04, 2014
80.78
80.98
78.77
80.10
4,751,902
-1.29(-1.59%)
Feb 03, 2014
83.81
84.37
81.34
81.40
4,236,874
-2.31(-2.76%)
Jan 31, 2014
81.19
84.08
80.94
83.70
6,930,721
+2.80(+3.46%)
Jan 30, 2014
78.02
81.26
77.36
80.90
4,609,678
+2.87(+3.68%)
Jan 29, 2014
77.59
78.32
77.23
78.03
3,446,171
-0.51(-0.65%)
Jan 28, 2014
77.89
78.80
77.84
78.54
1,717,352
+0.57(+0.73%)
Jan 27, 2014
77.96
78.53
77.16
77.97
2,441,107
+0.38(+0.49%)
Jan 24, 2014
79.33
79.56
77.59
77.59
2,270,091
-2.61(-3.26%)
Jan 23, 2014
80.99
81.57
79.94
80.21
2,513,166
-1.19(-1.46%)
Jan 22, 2014
80.43
81.61
80.26
81.40
2,652,774
+0.81(+1.01%)
Jan 21, 2014
79.94
80.96
79.72
80.59
3,176,849
+1.29(+1.62%)
Jan 17, 2014
79.70
79.30
79.30
79.30
2,357,907
-0.54(-0.67%)
Jan 16, 2014
80.18
80.23
79.48
79.84
1,289,803
-0.42(-0.53%)
Jan 15, 2014
80.24
80.87
80.07
80.26
1,995,432
+0.02(+0.02%)
Jan 14, 2014
79.59
80.28
79.05
80.24
1,566,002
+1.07(+1.35%)
Jan 13, 2014
79.49
80.43
79.03
79.18
1,774,011
-0.64(-0.81%)
Jan 10, 2014
79.29
79.93
79.09
79.82
1,488,833
+0.58(+0.73%)
Jan 09, 2014
78.83
79.49
78.57
79.24
1,946,484
+0.92(+1.17%)
Jan 08, 2014
78.08
78.44
77.18
78.32
2,661,521
+0.24(+0.30%)
Jan 07, 2014
79.01
79.16
77.79
78.09
2,342,463
-0.41(-0.52%)
Jan 06, 2014
78.57
79.08
78.36
78.49
1,784,339
+0.29(+0.37%)
Jan 03, 2014
78.31
78.83
77.98
78.20
1,462,771
+0.04(+0.05%)
Jan 02, 2014
79.38
79.38
77.77
78.17
1,704,403
-1.69(-2.12%)
Dec 31, 2013
79.62
79.86
79.86
79.86
1,055,038
+0.24(+0.30%)
Dec 30, 2013
79.60
79.81
78.70
79.62
1,193,231
+0.11(+0.14%)
Dec 27, 2013
79.85
79.98
79.22
79.50
982,480
-0.17(-0.21%)
Dec 26, 2013
78.69
79.86
78.43
79.67
1,133,267
+1.26(+1.61%)
Dec 24, 2013
78.26
78.53
78.01
78.41
457,740
+0.45(+0.57%)
Dec 23, 2013
78.05
78.23
77.72
77.96
1,375,467
+0.61(+0.79%)
Dec 20, 2013
77.22
78.25
77.13
77.35
3,071,302
-0.09(-0.11%)
Dec 19, 2013
77.46
77.74
76.59
77.44
1,593,632
-0.21(-0.27%)
Dec 18, 2013
76.27
77.81
75.42
77.65
2,177,819
+1.70(+2.24%)
Dec 17, 2013
76.17
76.34
75.80
75.95
1,637,688
+0.14(+0.18%)
Dec 16, 2013
75.98
76.30
75.46
75.81
1,176,250
+0.17(+0.22%)
Dec 13, 2013
75.13
75.91
75.00
75.64
1,229,614
+0.64(+0.85%)
Dec 12, 2013
74.86
75.36
74.75
75.01
1,432,087
+0.27(+0.36%)
Dec 11, 2013
76.31
76.32
74.65
74.73
1,550,699
-1.41(-1.85%)
Dec 10, 2013
75.78
76.48
75.58
76.14
1,461,130
+0.14(+0.18%)
Dec 09, 2013
75.99
76.14
75.43
76.00
1,805,071
+0.15(+0.20%)
Dec 06, 2013
75.94
76.45
75.00
75.85
3,551,840
+0.60(+0.79%)
Dec 05, 2013
75.22
76.13
74.94
75.26
2,545,909
-0.04(-0.06%)
Dec 04, 2013
77.26
77.53
74.57
75.30
4,317,668
-2.39(-3.07%)
Dec 03, 2013
76.88
78.07
76.72
77.69
2,852,733
+0.97(+1.27%)
Dec 02, 2013
77.56
78.03
76.58
76.72
1,734,473
-0.88(-1.14%)
Nov 29, 2013
77.97
78.38
77.47
77.60
1,062,064
-0.41(-0.53%)
Nov 27, 2013
77.66
78.29
77.46
78.02
1,905,270
+0.67(+0.86%)
Nov 26, 2013
76.44
77.53
76.32
77.35
3,036,750
+0.92(+1.20%)
Nov 25, 2013
76.60
76.68
76.05
76.43
1,288,697
-0.02(-0.02%)
Nov 22, 2013
75.74
76.55
75.67
76.45
1,193,342
+0.46(+0.60%)
Nov 21, 2013
75.24
76.41
75.11
75.99
2,020,916
+1.17(+1.57%)
Nov 20, 2013
75.06
75.51
74.45
74.82
1,093,332
-0.08(-0.11%)
Nov 19, 2013
75.03
75.16
74.36
74.90
1,664,184
-0.06(-0.08%)
Nov 18, 2013
75.15
75.58
74.79
74.96
1,711,625
+0.33(+0.45%)
Nov 15, 2013
74.66
74.80
74.10
74.63
1,945,285
-0.35(-0.47%)
Nov 14, 2013
75.15
75.27
74.70
74.98
1,726,490
+0.73(+0.98%)
Nov 12, 2013
74.40
74.66
73.95
74.25
1,339,413
-0.17(-0.22%)
Nov 11, 2013
74.59
74.74
74.12
74.42
1,500,397
-0.28(-0.37%)
Nov 08, 2013
73.70
74.87
73.68
74.70
1,720,707
+0.95(+1.29%)
Nov 07, 2013
74.56
75.02
73.68
73.75
1,512,208
-0.59(-0.79%)
Nov 06, 2013
74.31
74.37
73.45
74.33
1,548,144
+0.39(+0.53%)
Nov 05, 2013
73.50
74.28
73.31
73.94
1,684,689
+0.32(+0.44%)
Nov 04, 2013
73.62
73.90
73.36
73.61
1,736,550
+0.32(+0.44%)
Nov 01, 2013
72.16
73.89
72.16
73.29
2,358,896
+1.21(+1.68%)
Oct 31, 2013
71.76
72.72
71.49
72.08
2,156,894
+0.24(+0.33%)
Oct 30, 2013
72.06
72.35
71.59
71.85
2,052,044
+0.20(+0.28%)
Oct 29, 2013
70.97
71.70
70.88
71.65
1,652,588
+0.68(+0.96%)
Oct 28, 2013
69.89
71.43
69.76
70.96
2,420,648
+0.99(+1.41%)
Oct 25, 2013
68.82
70.21
68.60
69.97
2,476,133
+1.65(+2.41%)
Oct 24, 2013
69.21
69.50
67.30
68.33
3,280,450
-0.36(-0.52%)
Oct 23, 2013
66.68
68.92
66.68
68.69
3,269,579
+2.00(+2.99%)
Oct 22, 2013
66.35
66.76
65.70
66.69
3,612,504
+1.00(+1.52%)
Oct 21, 2013
67.36
67.37
65.35
65.69
2,981,742
-1.57(-2.33%)
Oct 18, 2013
68.08
68.08
67.26
67.26
2,358,381
-0.67(-0.99%)
Oct 17, 2013
66.67
68.10
66.31
67.93
1,371,741
+1.20(+1.80%)
Oct 16, 2013
66.69
66.92
66.38
66.74
1,691,595
+0.51(+0.77%)
Oct 15, 2013
66.89
66.98
66.17
66.23
1,607,317
-0.61(-0.92%)
Oct 14, 2013
66.11
66.97
65.87
66.84
1,029,346
+0.13(+0.20%)
Oct 11, 2013
66.45
66.73
66.18
66.71
1,838,940
-0.03(-0.04%)
Oct 10, 2013
65.32
66.74
65.20
66.74
1,596,919
+2.00(+3.10%)
Oct 09, 2013
64.95
65.21
64.59
64.73
1,502,106
-0.07(-0.11%)
Oct 08, 2013
65.76
65.87
64.78
64.80
1,520,969
-1.02(-1.56%)
Oct 07, 2013
64.98
66.32
64.76
65.83
2,749,324
+0.85(+1.31%)
Oct 04, 2013
65.55
65.63
64.78
64.98
2,771,099
-0.59(-0.89%)
Oct 03, 2013
66.37
66.45
65.13
65.56
2,331,788
-1.02(-1.52%)
Oct 02, 2013
67.86
67.92
66.19
66.58
2,856,073
-1.51(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.