Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
98.30
99.88
98.07
99.84
2,458,553
+2.36(+2.42%)
Sep 29, 2015
97.76
97.99
96.74
97.48
1,783,534
+0.90(+0.94%)
Sep 28, 2015
96.39
97.52
96.13
96.57
2,186,929
-0.31(-0.32%)
Sep 25, 2015
97.92
98.32
96.44
96.88
2,009,899
-0.31(-0.32%)
Sep 24, 2015
94.97
97.34
94.70
97.20
2,280,073
+1.46(+1.53%)
Sep 23, 2015
95.80
96.30
94.92
95.73
1,859,338
+1.02(+1.08%)
Sep 22, 2015
94.43
94.98
93.92
94.71
1,127,016
-1.13(-1.18%)
Sep 21, 2015
96.13
96.55
95.27
95.84
1,266,714
+0.31(+0.33%)
Sep 18, 2015
96.46
97.08
95.30
95.53
1,985,538
-1.77(-1.82%)
Sep 17, 2015
98.06
99.06
97.07
97.31
1,546,105
+0.39(+0.41%)
Sep 16, 2015
96.99
97.17
96.25
96.91
994,150
+0.04(+0.04%)
Sep 15, 2015
96.56
97.20
95.73
96.88
1,153,199
+0.51(+0.53%)
Sep 14, 2015
97.51
97.60
96.23
96.36
980,833
-0.99(-1.01%)
Sep 11, 2015
96.71
97.42
96.31
97.35
904,277
+0.43(+0.44%)
Sep 10, 2015
96.54
97.51
96.20
96.92
1,693,544
-0.01(-0.01%)
Sep 09, 2015
98.21
98.39
96.75
96.93
2,709,566
-0.42(-0.43%)
Sep 08, 2015
95.28
97.42
94.64
97.35
1,765,143
+3.35(+3.57%)
Sep 04, 2015
94.09
94.00
94.00
94.00
1,412,312
-1.52(-1.59%)
Sep 03, 2015
94.62
96.24
94.62
95.51
2,199,540
+1.05(+1.11%)
Sep 02, 2015
92.22
94.50
91.89
94.46
1,957,616
+3.05(+3.34%)
Sep 01, 2015
93.04
93.11
91.01
91.41
2,332,030
-2.30(-2.46%)
Aug 31, 2015
94.70
94.78
93.38
93.71
1,938,504
-1.54(-1.62%)
Aug 28, 2015
95.77
96.07
94.69
95.26
1,348,869
-0.79(-0.82%)
Aug 27, 2015
95.01
96.64
94.66
96.04
2,111,653
+1.36(+1.44%)
Aug 26, 2015
93.97
94.75
91.87
94.68
1,892,394
+2.71(+2.95%)
Aug 25, 2015
95.53
95.53
91.79
91.97
2,720,458
-1.23(-1.32%)
Aug 24, 2015
90.21
95.47
88.34
93.20
4,035,804
-2.73(-2.85%)
Aug 21, 2015
97.78
97.95
95.76
95.93
2,766,257
-2.42(-2.46%)
Aug 20, 2015
99.51
99.74
98.31
98.36
1,491,778
-1.79(-1.79%)
Aug 19, 2015
100.31
100.85
99.64
100.15
1,153,387
-0.67(-0.66%)
Aug 18, 2015
100.05
101.09
99.91
100.81
1,269,927
+0.47(+0.47%)
Aug 17, 2015
99.95
100.65
99.06
100.34
1,816,360
-0.01(-0.01%)
Aug 14, 2015
99.74
100.84
99.73
100.35
1,204,456
+0.61(+0.61%)
Aug 13, 2015
99.05
100.17
98.91
99.74
942,030
+0.44(+0.44%)
Aug 12, 2015
98.55
99.49
97.94
99.30
1,533,830
+0.17(+0.18%)
Aug 11, 2015
99.30
99.85
98.77
99.12
1,230,002
-0.87(-0.87%)
Aug 10, 2015
100.20
101.21
99.82
99.99
1,562,059
+0.56(+0.56%)
Aug 07, 2015
99.43
99.78
98.47
99.43
1,370,763
-0.53(-0.53%)
Aug 06, 2015
100.33
100.51
99.49
99.96
1,652,433
-0.57(-0.56%)
Aug 05, 2015
99.79
101.10
99.52
100.53
1,822,011
+1.08(+1.08%)
Aug 04, 2015
99.31
100.10
99.01
99.45
1,236,703
-0.05(-0.06%)
Aug 03, 2015
99.57
99.78
98.59
99.51
1,858,655
-0.17(-0.17%)
Jul 31, 2015
100.62
100.82
99.41
99.68
2,270,179
-0.69(-0.68%)
Jul 30, 2015
99.58
101.19
99.14
100.37
3,300,906
+0.58(+0.59%)
Jul 29, 2015
95.83
99.96
95.61
99.78
4,342,134
+3.94(+4.11%)
Jul 28, 2015
96.00
97.42
95.29
95.84
2,271,105
+0.50(+0.53%)
Jul 27, 2015
94.63
95.58
94.22
95.34
3,127,526
+0.40(+0.42%)
Jul 24, 2015
94.12
95.10
93.96
94.94
3,197,583
+0.63(+0.67%)
Jul 23, 2015
91.38
96.91
89.79
94.31
5,902,589
+5.68(+6.41%)
Jul 22, 2015
89.53
90.17
88.53
88.62
2,141,562
-0.79(-0.88%)
Jul 21, 2015
90.82
90.82
89.18
89.41
1,547,211
-1.75(-1.91%)
Jul 20, 2015
91.27
91.85
90.74
91.16
1,379,392
-0.12(-0.13%)
Jul 17, 2015
91.59
91.85
91.07
91.27
1,394,056
-0.57(-0.62%)
Jul 16, 2015
91.39
91.90
91.03
91.84
1,382,943
+0.98(+1.08%)
Jul 15, 2015
91.67
91.77
90.72
90.86
1,942,683
-1.01(-1.10%)
Jul 14, 2015
91.57
91.94
91.05
91.88
1,604,544
+0.04(+0.04%)
Jul 13, 2015
90.96
92.03
90.76
91.84
2,131,950
+1.64(+1.82%)
Jul 10, 2015
90.84
91.01
89.47
90.20
3,091,741
+0.07(+0.08%)
Jul 09, 2015
90.22
90.68
90.12
90.12
2,156,841
+0.57(+0.63%)
Jul 08, 2015
88.92
89.77
88.72
89.56
2,454,495
+0.05(+0.06%)
Jul 07, 2015
88.28
89.63
88.07
89.50
2,370,311
+1.10(+1.24%)
Jul 06, 2015
87.24
88.57
87.10
88.41
1,999,542
+1.08(+1.23%)
Jul 02, 2015
88.22
87.33
87.33
87.33
2,367,606
-0.70(-0.80%)
Jul 01, 2015
87.56
88.59
87.56
88.03
1,706,808
+0.60(+0.69%)
Jun 30, 2015
88.44
88.46
87.23
87.43
2,013,547
-0.22(-0.25%)
Jun 29, 2015
88.20
88.70
87.62
87.65
1,655,151
-1.10(-1.24%)
Jun 26, 2015
89.32
89.61
88.55
88.74
2,072,659
-0.41(-0.46%)
Jun 25, 2015
90.56
90.56
89.15
89.15
1,678,660
-0.97(-1.08%)
Jun 24, 2015
91.18
91.18
90.08
90.12
1,430,925
-0.95(-1.05%)
Jun 23, 2015
91.38
91.62
90.81
91.08
1,563,542
-0.26(-0.29%)
Jun 22, 2015
91.70
91.99
91.20
91.34
1,337,775
+0.05(+0.05%)
Jun 19, 2015
91.57
91.88
91.19
91.29
1,558,746
-0.58(-0.63%)
Jun 18, 2015
91.44
92.34
91.43
91.87
2,352,500
+0.53(+0.58%)
Jun 17, 2015
90.91
91.55
90.56
91.35
1,857,543
+0.79(+0.87%)
Jun 16, 2015
90.77
90.97
90.18
90.56
2,856,565
-0.42(-0.46%)
Jun 15, 2015
91.57
91.66
90.77
90.98
1,644,116
-1.29(-1.40%)
Jun 12, 2015
92.12
92.57
91.87
92.26
1,194,498
-0.44(-0.48%)
Jun 11, 2015
91.74
92.78
91.42
92.71
1,713,200
+1.09(+1.19%)
Jun 10, 2015
91.23
92.56
90.87
91.62
1,882,676
+0.96(+1.06%)
Jun 09, 2015
91.78
91.87
90.59
90.66
1,905,084
-1.06(-1.16%)
Jun 08, 2015
92.11
92.45
91.71
91.72
2,517,534
-0.39(-0.42%)
Jun 05, 2015
90.22
92.58
90.12
92.11
2,886,417
+0.75(+0.82%)
Jun 04, 2015
92.01
92.50
90.85
91.36
2,587,663
-1.39(-1.50%)
Jun 03, 2015
93.77
93.91
92.62
92.75
2,627,831
-0.53(-0.56%)
Jun 02, 2015
93.43
93.69
92.56
93.27
3,399,560
-0.66(-0.71%)
Jun 01, 2015
94.07
94.74
93.82
93.93
2,016,768
+0.23(+0.24%)
May 29, 2015
95.03
95.23
93.55
93.71
2,500,821
-1.07(-1.13%)
May 28, 2015
95.32
95.85
94.54
94.78
1,968,624
-0.64(-0.67%)
May 27, 2015
96.18
96.19
94.92
95.41
2,010,530
-0.34(-0.36%)
May 26, 2015
96.81
96.83
95.42
95.76
1,839,222
-1.07(-1.11%)
May 22, 2015
97.21
96.83
96.83
96.83
1,378,969
-0.73(-0.75%)
May 21, 2015
96.77
97.81
96.77
97.56
1,319,984
+0.87(+0.90%)
May 20, 2015
97.26
97.26
96.57
96.69
1,445,172
-0.20(-0.21%)
May 19, 2015
97.26
97.39
96.67
96.89
1,371,652
-0.25(-0.26%)
May 18, 2015
97.26
97.71
97.05
97.15
1,344,547
+0.03(+0.03%)
May 15, 2015
97.65
98.18
97.02
97.12
1,305,251
-0.56(-0.58%)
May 14, 2015
97.39
98.00
97.18
97.68
2,073,546
+0.79(+0.81%)
May 13, 2015
97.33
97.56
96.66
96.89
1,161,788
-0.28(-0.29%)
May 12, 2015
96.68
97.45
96.09
97.17
1,456,531
+0.30(+0.31%)
May 11, 2015
96.58
97.44
96.19
96.87
956,226
-0.04(-0.04%)
May 08, 2015
96.43
97.46
96.36
96.91
1,644,411
+1.49(+1.56%)
May 07, 2015
94.76
95.72
94.60
95.42
1,895,852
+0.49(+0.52%)
May 06, 2015
95.65
95.78
94.57
94.93
1,677,972
-0.36(-0.38%)
May 05, 2015
96.56
96.56
94.71
95.30
1,907,388
-1.26(-1.31%)
May 04, 2015
95.85
97.23
95.50
96.56
2,058,410
+1.20(+1.26%)
May 01, 2015
94.54
95.46
94.41
95.36
1,444,054
+0.98(+1.04%)
Apr 30, 2015
96.33
96.62
93.97
94.38
2,075,363
-2.50(-2.58%)
Apr 29, 2015
98.08
98.63
96.74
96.87
1,539,405
-1.45(-1.48%)
Apr 28, 2015
97.65
98.35
97.33
98.33
2,085,908
+0.43(+0.44%)
Apr 27, 2015
98.52
99.12
97.80
97.90
1,756,794
-0.43(-0.43%)
Apr 24, 2015
98.41
98.97
97.77
98.33
1,591,763
-0.18(-0.18%)
Apr 23, 2015
99.33
99.33
97.69
98.51
2,149,834
-1.00(-1.00%)
Apr 22, 2015
98.90
99.67
98.15
99.51
1,518,150
+0.74(+0.75%)
Apr 21, 2015
98.32
98.89
98.01
98.76
2,063,942
+1.22(+1.25%)
Apr 20, 2015
96.38
97.89
96.38
97.55
2,088,187
-0.21(-0.21%)
Apr 17, 2015
98.34
98.79
97.38
97.75
2,118,934
-1.10(-1.11%)
Apr 16, 2015
98.08
99.25
98.01
98.85
1,445,561
+0.31(+0.31%)
Apr 15, 2015
98.87
99.42
98.14
98.54
1,637,879
+0.13(+0.13%)
Apr 14, 2015
98.48
99.12
97.94
98.42
1,361,480
-0.16(-0.17%)
Apr 13, 2015
99.23
100.14
98.58
98.58
1,399,723
-1.21(-1.21%)
Apr 10, 2015
100.00
100.26
99.21
99.79
1,013,470
-0.05(-0.05%)
Apr 09, 2015
98.78
100.02
98.78
99.83
957,981
+0.93(+0.95%)
Apr 08, 2015
98.86
99.91
98.39
98.90
1,580,193
+0.22(+0.22%)
Apr 07, 2015
99.11
100.19
98.65
98.68
2,215,559
-0.37(-0.38%)
Apr 06, 2015
99.25
99.56
98.04
99.05
1,539,739
+0.63(+0.64%)
Apr 02, 2015
98.07
98.43
98.43
98.43
1,569,054
+0.79(+0.81%)
Apr 01, 2015
98.41
98.56
96.74
97.64
1,819,545
-1.51(-1.52%)
Mar 31, 2015
100.30
100.41
99.14
99.14
1,630,326
-1.58(-1.57%)
Mar 30, 2015
100.08
101.13
99.96
100.72
1,124,874
+1.57(+1.58%)
Mar 27, 2015
98.13
99.38
97.75
99.15
1,556,808
+1.06(+1.09%)
Mar 26, 2015
97.71
98.49
96.75
98.09
1,518,714
+0.04(+0.04%)
Mar 25, 2015
100.71
100.80
97.99
98.05
1,573,029
-2.51(-2.49%)
Mar 24, 2015
101.02
101.46
100.44
100.56
1,086,027
-0.78(-0.77%)
Mar 23, 2015
101.38
102.07
101.20
101.33
1,915,576
-0.05(-0.04%)
Mar 20, 2015
100.69
102.25
100.57
101.38
4,694,095
+1.50(+1.50%)
Mar 19, 2015
99.30
100.22
99.28
99.88
1,338,068
+0.06(+0.06%)
Mar 18, 2015
98.08
100.28
97.48
99.82
1,685,806
+1.43(+1.45%)
Mar 17, 2015
98.18
98.88
98.11
98.39
1,447,964
-0.46(-0.47%)
Mar 16, 2015
96.59
100.06
96.58
98.85
2,877,179
+2.78(+2.89%)
Mar 13, 2015
96.11
96.78
95.27
96.08
1,897,760
-0.35(-0.36%)
Mar 12, 2015
95.02
96.58
95.02
96.43
1,108,550
+1.33(+1.39%)
Mar 11, 2015
94.77
96.08
94.62
95.10
1,567,679
+0.45(+0.48%)
Mar 10, 2015
95.86
96.24
94.65
94.65
1,777,046
-1.75(-1.82%)
Mar 09, 2015
94.87
96.94
94.80
96.40
1,973,130
+1.50(+1.58%)
Mar 06, 2015
95.97
95.97
94.79
94.90
1,934,865
-1.58(-1.64%)
Mar 05, 2015
96.51
96.79
95.93
96.48
1,646,946
+0.18(+0.19%)
Mar 04, 2015
97.47
97.58
96.09
96.30
2,267,132
-1.28(-1.31%)
Mar 03, 2015
98.85
98.94
97.20
97.58
2,780,117
-2.04(-2.05%)
Mar 02, 2015
98.11
99.96
97.89
99.62
1,566,366
+1.52(+1.54%)
Feb 27, 2015
98.13
99.11
98.04
98.11
3,093,031
+0.15(+0.16%)
Feb 26, 2015
98.46
98.91
97.75
97.95
1,553,101
-0.51(-0.51%)
Feb 25, 2015
99.38
99.48
98.28
98.46
1,262,002
-0.93(-0.93%)
Feb 24, 2015
98.32
99.63
98.28
99.39
1,566,843
+0.48(+0.48%)
Feb 23, 2015
98.21
99.00
97.86
98.91
2,106,905
+0.70(+0.72%)
Feb 20, 2015
97.47
98.39
96.45
98.21
1,633,266
+0.73(+0.75%)
Feb 19, 2015
96.59
97.64
96.29
97.47
1,184,844
+0.94(+0.97%)
Feb 18, 2015
95.76
96.55
94.97
96.54
1,650,770
+0.44(+0.46%)
Feb 17, 2015
96.28
96.64
95.45
96.09
1,461,327
-0.44(-0.46%)
Feb 13, 2015
96.56
96.54
96.54
96.54
1,567,589
-0.33(-0.34%)
Feb 12, 2015
96.69
97.14
96.47
96.87
945,608
+0.23(+0.23%)
Feb 11, 2015
96.93
97.10
96.01
96.64
1,147,569
-0.41(-0.42%)
Feb 10, 2015
96.93
97.15
96.05
97.05
1,262,122
+0.77(+0.80%)
Feb 09, 2015
96.28
96.73
95.87
96.28
1,720,867
-0.63(-0.65%)
Feb 06, 2015
96.34
97.64
96.18
96.92
1,566,162
+0.58(+0.60%)
Feb 05, 2015
96.74
97.00
95.76
96.34
2,170,070
-0.29(-0.30%)
Feb 04, 2015
95.37
97.50
95.18
96.63
2,734,858
+0.69(+0.71%)
Feb 03, 2015
94.09
95.96
93.94
95.94
2,804,637
+2.70(+2.89%)
Feb 02, 2015
90.20
93.58
89.78
93.24
3,075,013
+3.00(+3.33%)
Jan 30, 2015
89.71
91.48
89.10
90.24
4,275,468
-1.76(-1.91%)
Jan 29, 2015
92.60
92.88
88.59
92.00
6,695,188
-2.32(-2.46%)
Jan 28, 2015
95.17
96.08
94.13
94.32
1,639,917
-0.19(-0.20%)
Jan 27, 2015
95.10
95.48
94.71
94.51
1,384,583
-1.55(-1.61%)
Jan 26, 2015
96.46
96.63
95.30
96.06
1,583,612
-0.27(-0.28%)
Jan 23, 2015
96.85
97.34
96.28
96.33
1,347,905
-0.70(-0.73%)
Jan 22, 2015
96.17
97.11
95.87
97.03
1,498,378
+1.28(+1.34%)
Jan 21, 2015
95.49
96.37
95.32
95.75
1,442,534
+0.03(+0.03%)
Jan 20, 2015
96.47
96.51
94.71
95.72
1,681,657
+0.36(+0.38%)
Jan 16, 2015
95.11
95.36
95.36
95.36
1,868,046
-0.13(-0.13%)
Jan 15, 2015
95.65
96.45
95.10
95.49
1,046,971
-0.16(-0.17%)
Jan 14, 2015
95.11
96.09
94.10
95.65
1,343,438
-0.09(-0.09%)
Jan 13, 2015
97.01
97.87
94.46
95.74
2,811,160
-0.45(-0.47%)
Jan 12, 2015
98.31
98.53
95.54
96.19
3,220,042
-1.85(-1.89%)
Jan 09, 2015
98.74
99.04
97.95
98.04
2,603,669
-0.81(-0.82%)
Jan 08, 2015
98.27
99.45
97.95
98.85
2,394,639
+1.83(+1.89%)
Jan 07, 2015
97.01
97.47
96.23
97.02
1,373,012
+1.20(+1.25%)
Jan 06, 2015
96.23
97.16
94.71
95.82
2,472,174
-0.34(-0.36%)
Jan 05, 2015
97.56
98.48
95.32
96.17
2,558,581
-1.25(-1.28%)
Jan 02, 2015
97.52
97.97
96.32
97.42
1,108,121
+0.39(+0.41%)
Dec 31, 2014
98.12
97.02
97.02
97.02
1,319,829
-1.53(-1.56%)
Dec 30, 2014
99.01
99.01
97.97
98.56
1,190,844
-0.30(-0.30%)
Dec 29, 2014
98.66
99.07
98.32
98.85
1,027,014
+0.12(+0.12%)
Dec 26, 2014
99.51
99.52
98.72
98.73
794,419
-0.35(-0.35%)
Dec 24, 2014
98.99
99.08
99.08
99.08
580,756
+0.26(+0.26%)
Dec 23, 2014
99.14
99.48
98.82
98.82
1,237,839
+0.25(+0.25%)
Dec 22, 2014
96.26
99.98
96.26
98.57
2,638,084
+2.76(+2.88%)
Dec 19, 2014
95.34
96.60
94.96
95.81
2,877,578
+0.73(+0.76%)
Dec 18, 2014
92.70
95.13
92.70
95.08
1,997,085
+3.01(+3.27%)
Dec 17, 2014
92.29
92.74
90.80
92.07
2,676,944
-0.36(-0.39%)
Dec 16, 2014
92.99
94.60
92.38
92.43
1,806,453
-0.23(-0.25%)
Dec 15, 2014
94.10
94.25
91.94
92.66
1,748,220
-0.85(-0.91%)
Dec 12, 2014
94.91
94.95
93.43
93.51
1,501,289
-1.91(-2.00%)
Dec 11, 2014
95.59
96.05
95.03
95.42
1,316,564
+0.23(+0.24%)
Dec 10, 2014
97.34
97.40
95.09
95.19
1,408,531
-2.15(-2.21%)
Dec 09, 2014
96.12
97.61
96.00
97.34
2,048,361
+0.46(+0.47%)
Dec 08, 2014
96.62
97.54
96.30
96.89
2,337,042
+0.36(+0.37%)
Dec 05, 2014
97.33
97.59
96.71
96.53
2,446,271
-2.13(-2.16%)
Dec 04, 2014
96.42
98.66
95.51
98.66
1,446,348
+2.12(+2.19%)
Dec 03, 2014
96.05
96.87
95.77
96.55
2,070,277
+0.77(+0.81%)
Dec 02, 2014
95.35
96.07
94.98
95.77
2,018,046
+0.45(+0.47%)
Dec 01, 2014
95.08
95.93
95.03
95.33
1,245,907
-0.38(-0.39%)
Nov 28, 2014
95.90
96.70
95.59
95.70
650,438
+0.03(+0.03%)
Nov 26, 2014
95.54
95.68
95.68
95.68
895,049
+0.24(+0.25%)
Nov 25, 2014
95.54
96.01
95.20
95.43
2,146,380
-0.17(-0.18%)
Nov 24, 2014
94.86
95.79
94.86
95.60
1,422,811
+0.73(+0.77%)
Nov 21, 2014
94.76
95.03
94.32
94.88
2,063,644
+1.37(+1.47%)
Nov 20, 2014
93.24
93.93
92.89
93.51
966,456
-0.08(-0.09%)
Nov 19, 2014
93.13
93.79
92.76
93.59
1,587,950
+0.19(+0.20%)
Nov 18, 2014
92.56
94.10
92.31
93.40
2,458,360
+0.74(+0.80%)
Nov 17, 2014
93.42
93.63
92.36
92.65
2,509,326
-1.19(-1.27%)
Nov 14, 2014
93.77
94.02
92.76
93.85
4,575,804
+1.35(+1.46%)
Nov 13, 2014
92.76
93.84
91.83
92.49
2,913,807
-0.25(-0.27%)
Nov 12, 2014
92.42
93.35
92.42
92.74
1,953,034
-0.30(-0.33%)
Nov 11, 2014
92.99
93.63
92.70
93.05
1,328,372
+0.20(+0.21%)
Nov 10, 2014
93.42
93.77
92.65
92.85
1,587,251
-0.75(-0.80%)
Nov 07, 2014
93.77
93.86
92.62
93.60
1,980,074
-0.31(-0.33%)
Nov 06, 2014
93.43
94.54
93.22
93.92
1,489,760
+0.51(+0.55%)
Nov 05, 2014
94.59
94.83
92.92
93.41
2,467,295
-0.86(-0.91%)
Nov 04, 2014
94.08
94.85
92.99
94.27
2,552,406
+1.54(+1.66%)
Nov 03, 2014
93.28
93.55
92.34
92.72
1,362,507
-0.45(-0.48%)
Oct 31, 2014
93.86
94.15
92.60
93.17
2,236,578
+0.61(+0.66%)
Oct 30, 2014
91.17
93.10
89.90
92.56
1,940,752
+1.38(+1.51%)
Oct 29, 2014
91.07
91.57
90.51
91.18
2,132,898
+0.53(+0.58%)
Oct 28, 2014
89.38
91.00
89.38
90.65
2,120,992
+1.52(+1.71%)
Oct 27, 2014
87.90
89.37
87.55
89.13
1,745,253
+1.12(+1.27%)
Oct 24, 2014
88.70
89.27
86.86
88.01
1,824,060
-0.68(-0.77%)
Oct 23, 2014
86.46
89.23
85.94
88.69
2,125,740
+1.28(+1.47%)
Oct 22, 2014
88.29
88.99
87.29
87.41
2,126,424
-0.59(-0.67%)
Oct 21, 2014
86.96
88.08
86.11
88.00
2,024,265
+1.14(+1.31%)
Oct 20, 2014
87.00
87.41
86.02
86.86
1,712,019
-0.56(-0.64%)
Oct 17, 2014
86.52
87.59
86.23
87.42
1,965,693
+1.92(+2.25%)
Oct 16, 2014
84.30
85.99
83.89
85.50
1,765,168
-0.08(-0.09%)
Oct 15, 2014
85.34
85.89
83.38
85.58
2,481,182
-1.03(-1.19%)
Oct 14, 2014
84.44
87.44
84.18
86.61
3,217,221
+2.43(+2.89%)
Oct 13, 2014
85.67
86.24
84.05
84.18
2,292,546
-1.45(-1.70%)
Oct 10, 2014
85.33
86.46
84.85
85.63
2,448,533
+0.45(+0.53%)
Oct 09, 2014
86.86
86.97
84.96
85.18
1,669,160
-1.78(-2.04%)
Oct 08, 2014
86.21
87.03
85.15
86.96
2,166,626
+1.06(+1.23%)
Oct 07, 2014
88.07
88.08
85.90
85.90
2,600,114
-2.36(-2.67%)
Oct 06, 2014
89.38
89.89
88.20
88.26
1,567,623
-0.70(-0.79%)
Oct 03, 2014
88.54
89.57
88.24
88.96
2,388,374
+1.35(+1.54%)
Oct 02, 2014
88.95
89.16
87.19
87.61
1,890,496
-1.35(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.