Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.90	33.07	32.90	33.00	1,084,106	+0.18(+0.55%)
Sep 27, 2019	33.10	33.12	32.65	32.82	1,230,868	-0.20(-0.62%)
Sep 26, 2019	33.14	33.14	32.87	33.02	1,981,015	-0.11(-0.32%)
Sep 25, 2019	32.92	33.18	32.75	33.13	1,206,765	+0.21(+0.64%)
Sep 24, 2019	33.34	33.38	32.81	32.92	1,452,830	-0.29(-0.86%)
Sep 23, 2019	33.12	33.30	33.11	33.21	1,013,942	-0.01(-0.03%)
Sep 20, 2019	33.44	33.47	33.11	33.21	1,074,589	-0.16(-0.49%)
Sep 19, 2019	33.42	33.55	33.33	33.38	916,541	-0.01(-0.03%)
Sep 18, 2019	33.39	33.39	33.08	33.39	1,151,275	-0.01(-0.03%)
Sep 17, 2019	33.27	33.40	33.26	33.40	806,627	+0.09(+0.26%)
Sep 16, 2019	33.25	33.35	33.23	33.31	1,367,237	-0.07(-0.22%)
Sep 13, 2019	33.46	33.51	33.34	33.38	1,263,167	-0.03(-0.10%)
Sep 12, 2019	33.42	33.52	33.29	33.41	1,855,913	+0.10(+0.31%)
Sep 11, 2019	33.08	33.31	32.99	33.31	1,318,107	+0.29(+0.88%)
Sep 10, 2019	32.91	33.03	32.76	33.02	3,016,508	+0.01(+0.03%)
Sep 09, 2019	33.10	33.10	32.88	33.01	1,108,514	+0.04(+0.11%)
Sep 06, 2019	33.02	33.07	32.92	32.97	1,212,130	+0.01(+0.03%)
Sep 05, 2019	32.83	33.07	32.78	32.97	1,484,129	+0.43(+1.31%)
Sep 04, 2019	32.45	32.54	32.36	32.54	1,072,963	+0.36(+1.11%)
Sep 03, 2019	32.18	32.29	32.04	32.18	2,057,628	-0.21(-0.64%)
Aug 30, 2019	32.57	32.58	32.28	32.39	1,684,439	-0.00(-0.01%)
Aug 29, 2019	32.29	32.47	32.20	32.40	1,331,102	+0.41(+1.27%)
Aug 28, 2019	31.67	32.01	31.59	31.99	1,048,197	+0.22(+0.70%)
Aug 27, 2019	32.10	32.13	31.68	31.77	12,838,645	-0.14(-0.43%)
Aug 26, 2019	31.85	31.91	31.67	31.91	2,478,400	+0.32(+1.02%)
Aug 23, 2019	32.26	32.45	31.44	31.58	2,363,708	-0.83(-2.55%)
Aug 22, 2019	32.50	32.58	32.20	32.41	990,519	-0.00(-0.01%)
Aug 21, 2019	32.44	32.47	32.35	32.41	1,237,477	+0.25(+0.76%)
Aug 20, 2019	32.36	32.41	32.16	32.17	959,955	-0.25(-0.76%)
Aug 19, 2019	32.41	32.49	32.32	32.41	1,757,350	+0.39(+1.21%)
Aug 16, 2019	31.76	32.08	31.76	32.03	4,363,236	+0.47(+1.48%)
Aug 15, 2019	31.59	31.66	31.31	31.56	2,306,844	+0.08(+0.25%)
Aug 14, 2019	31.95	31.99	31.47	31.48	2,100,255	-0.96(-2.95%)
Aug 13, 2019	31.92	32.63	31.89	32.44	1,607,267	+0.47(+1.48%)
Aug 12, 2019	32.19	32.23	31.86	31.97	1,417,911	-0.41(-1.27%)
Aug 09, 2019	32.50	32.55	32.18	32.38	1,461,044	-0.22(-0.68%)
Aug 08, 2019	32.16	32.61	32.11	32.60	1,689,787	+0.63(+1.97%)
Aug 07, 2019	31.61	32.07	31.34	31.97	3,068,181	+0.02(+0.06%)
Aug 06, 2019	31.75	31.98	31.56	31.95	3,216,978	+0.40(+1.28%)
Aug 05, 2019	31.98	31.98	31.28	31.55	4,801,633	-0.95(-2.92%)
Aug 02, 2019	32.65	32.67	32.30	32.50	2,489,786	-0.28(-0.85%)
Aug 01, 2019	33.11	33.44	32.67	32.78	2,899,925	-0.31(-0.94%)
Jul 31, 2019	33.46	33.50	32.84	33.09	2,173,259	-0.35(-1.05%)
Jul 30, 2019	33.30	33.48	33.26	33.44	885,058	-0.05(-0.15%)
Jul 29, 2019	33.56	33.56	33.40	33.49	1,216,012	-0.06(-0.18%)
Jul 26, 2019	33.41	33.58	33.39	33.55	1,221,429	+0.23(+0.68%)
Jul 25, 2019	33.46	33.46	33.24	33.32	1,279,131	-0.17(-0.51%)
Jul 24, 2019	33.22	33.50	33.21	33.49	1,353,187	+0.19(+0.57%)
Jul 23, 2019	33.20	33.30	33.11	33.30	993,665	+0.24(+0.73%)
Jul 22, 2019	33.05	33.13	32.99	33.06	1,826,685	+0.07(+0.21%)
Jul 19, 2019	33.31	33.31	32.98	32.99	1,321,340	-0.19(-0.57%)
Jul 18, 2019	33.02	33.22	32.95	33.18	1,202,005	+0.11(+0.34%)
Jul 17, 2019	33.29	33.29	33.06	33.07	1,136,119	-0.20(-0.61%)
Jul 16, 2019	33.36	33.40	33.24	33.27	891,383	-0.09(-0.28%)
Jul 15, 2019	33.43	33.43	33.32	33.37	1,129,871	-0.02(-0.06%)
Jul 12, 2019	33.27	33.39	33.25	33.39	1,235,702	+0.17(+0.50%)
Jul 11, 2019	33.24	33.25	33.09	33.22	1,274,456	+0.06(+0.17%)
Jul 10, 2019	33.16	33.27	33.06	33.16	971,851	+0.14(+0.42%)
Jul 09, 2019	32.82	33.04	32.81	33.03	661,684	+0.07(+0.21%)
Jul 08, 2019	33.01	33.04	32.90	32.96	772,385	-0.21(-0.63%)
Jul 05, 2019	33.04	33.17	32.88	33.16	896,392	-0.02(-0.06%)
Jul 03, 2019	33.00	33.18	32.99	33.18	1,176,880	+0.27(+0.81%)
Jul 02, 2019	32.85	32.92	32.75	32.91	1,986,911	+0.06(+0.18%)
Jul 01, 2019	33.00	33.02	32.72	32.85	3,551,604	+0.24(+0.74%)
Jun 28, 2019	32.49	32.63	32.45	32.61	1,507,972	+0.23(+0.70%)
Jun 27, 2019	32.30	32.42	32.29	32.39	888,133	+0.18(+0.55%)
Jun 26, 2019	32.36	32.42	32.20	32.21	1,254,162	-0.03(-0.08%)
Jun 25, 2019	32.57	32.57	32.23	32.24	1,896,989	-0.32(-0.99%)
Jun 24, 2019	32.67	32.69	32.54	32.56	1,048,346	-0.10(-0.30%)
Jun 21, 2019	32.67	32.80	32.61	32.66	1,228,491	-0.07(-0.21%)
Jun 20, 2019	32.75	32.77	32.48	32.73	1,535,479	+0.31(+0.95%)
Jun 19, 2019	32.36	32.48	32.24	32.42	1,291,432	+0.08(+0.24%)
Jun 18, 2019	32.21	32.48	32.19	32.34	1,796,408	+0.32(+1.01%)
Jun 17, 2019	32.00	32.09	31.98	32.02	1,294,266	+0.06(+0.19%)
Jun 14, 2019	32.01	32.04	31.89	31.96	1,335,137	-0.10(-0.30%)
Jun 13, 2019	32.01	32.07	31.92	32.05	1,447,854	+0.16(+0.51%)
Jun 12, 2019	31.92	31.97	31.81	31.89	884,205	-0.04(-0.13%)
Jun 11, 2019	32.18	32.22	31.85	31.93	1,809,850	-0.03(-0.09%)
Jun 10, 2019	31.98	32.16	31.95	31.96	1,654,799	+0.17(+0.55%)
Jun 07, 2019	31.62	31.92	31.62	31.79	2,385,523	+0.29(+0.91%)
Jun 06, 2019	31.35	31.57	31.25	31.50	12,320,085	+0.18(+0.57%)
Jun 05, 2019	31.27	31.32	31.02	31.32	2,045,850	+0.24(+0.79%)
Jun 04, 2019	30.68	31.09	30.63	31.08	3,036,341	+0.68(+2.24%)
Jun 03, 2019	30.45	30.60	30.23	30.40	3,762,198	-0.06(-0.21%)
May 31, 2019	30.55	30.65	30.43	30.46	5,767,132	-0.41(-1.31%)
May 30, 2019	30.88	30.99	30.72	30.87	1,392,973	+0.07(+0.24%)
May 29, 2019	30.86	30.91	30.62	30.79	4,110,726	-0.23(-0.73%)
May 28, 2019	31.34	31.44	31.02	31.02	1,213,812	-0.28(-0.88%)
May 24, 2019	31.37	31.44	31.21	31.29	963,722	+0.08(+0.25%)
May 23, 2019	31.35	31.35	31.03	31.22	2,349,157	-0.41(-1.28%)
May 22, 2019	31.62	31.72	31.55	31.62	965,299	-0.11(-0.33%)
May 21, 2019	31.62	31.77	31.62	31.73	1,216,682	+0.29(+0.94%)
May 20, 2019	31.45	31.58	31.33	31.43	1,410,421	-0.22(-0.70%)
May 17, 2019	31.60	31.96	31.60	31.65	1,479,359	-0.23(-0.71%)
May 16, 2019	31.68	32.04	31.67	31.88	1,902,684	+0.29(+0.90%)
May 15, 2019	31.22	31.66	31.17	31.59	2,726,768	+0.18(+0.57%)
May 14, 2019	31.23	31.58	31.21	31.41	2,519,727	+0.28(+0.90%)
May 13, 2019	31.33	31.42	31.01	31.13	3,899,595	-0.79(-2.48%)
May 10, 2019	31.69	32.03	31.31	31.92	2,535,392	+0.12(+0.36%)
May 09, 2019	31.62	31.86	31.41	31.81	2,523,075	-0.08(-0.25%)
May 08, 2019	31.91	32.10	31.83	31.89	1,539,791	-0.07(-0.23%)
May 07, 2019	32.22	32.27	31.71	31.96	3,022,062	-0.54(-1.67%)
May 06, 2019	32.09	32.55	32.02	32.50	2,033,353	-0.11(-0.32%)
May 03, 2019	32.44	32.63	32.42	32.61	1,531,053	+0.34(+1.04%)
May 02, 2019	32.30	32.42	32.06	32.27	2,466,157	-0.05(-0.14%)
May 01, 2019	32.66	32.66	32.32	32.32	1,729,153	-0.24(-0.75%)
Apr 30, 2019	32.54	32.59	32.34	32.56	1,251,386	+0.00(+0.00%)
Apr 29, 2019	32.53	32.63	32.50	32.56	1,791,199	+0.06(+0.20%)
Apr 26, 2019	32.34	32.51	32.26	32.50	1,229,143	+0.16(+0.48%)
Apr 25, 2019	32.38	32.42	32.19	32.34	1,298,864	-0.04(-0.11%)
Apr 24, 2019	32.44	32.49	32.37	32.38	1,038,490	-0.05(-0.16%)
Apr 23, 2019	32.18	32.47	32.15	32.43	1,517,286	+0.29(+0.90%)
Apr 22, 2019	32.03	32.14	31.98	32.14	1,287,917	+0.04(+0.11%)
Apr 18, 2019	32.14	32.14	31.95	32.10	6,725,208	+0.04(+0.11%)
Apr 17, 2019	32.31	32.31	32.00	32.07	1,249,101	-0.12(-0.36%)
Apr 16, 2019	32.26	32.27	32.10	32.18	1,164,847	+0.01(+0.04%)
Apr 15, 2019	32.21	32.21	32.06	32.17	1,548,192	-0.02(-0.07%)
Apr 12, 2019	32.17	32.21	32.08	32.19	1,033,010	+0.21(+0.66%)
Apr 11, 2019	32.02	32.03	31.90	31.98	1,032,067	-0.00(-0.01%)
Apr 10, 2019	31.87	31.98	31.85	31.98	1,028,874	+0.16(+0.51%)
Apr 09, 2019	31.91	31.94	31.77	31.82	1,429,300	-0.20(-0.62%)
Apr 08, 2019	31.95	32.03	31.85	32.02	1,447,104	+0.02(+0.06%)
Apr 05, 2019	31.91	32.01	31.88	32.00	1,471,757	+0.18(+0.56%)
Apr 04, 2019	31.79	31.86	31.69	31.82	1,577,460	+0.05(+0.16%)
Apr 03, 2019	31.84	31.90	31.68	31.77	1,675,074	+0.09(+0.28%)
Apr 02, 2019	31.69	31.71	31.58	31.68	1,891,036	-0.01(-0.03%)
Apr 01, 2019	31.54	31.95	31.51	31.69	2,319,242	+0.36(+1.16%)
Mar 29, 2019	31.29	31.34	31.18	31.33	1,927,880	+0.20(+0.65%)
Mar 28, 2019	31.06	31.17	30.93	31.13	1,242,175	+0.14(+0.45%)
Mar 27, 2019	31.14	31.20	30.77	30.99	1,743,430	-0.13(-0.43%)
Mar 26, 2019	31.11	31.25	30.96	31.12	2,392,554	+0.23(+0.76%)
Mar 25, 2019	30.87	31.02	30.72	30.89	2,883,523	-0.02(-0.07%)
Mar 22, 2019	31.40	31.45	30.91	30.91	2,571,013	-0.65(-2.06%)
Mar 21, 2019	31.11	31.62	31.10	31.56	2,278,812	+0.35(+1.12%)
Mar 20, 2019	31.30	31.44	31.06	31.21	1,744,457	-0.12(-0.37%)
Mar 19, 2019	31.45	31.53	31.22	31.33	2,078,693	-0.02(-0.06%)
Mar 18, 2019	31.24	31.38	31.21	31.35	1,474,976	+0.13(+0.41%)
Mar 15, 2019	31.15	31.32	31.12	31.22	2,799,811	+0.14(+0.44%)
Mar 14, 2019	31.10	31.14	31.03	31.08	1,181,606	-0.02(-0.07%)
Mar 13, 2019	31.01	31.21	31.00	31.10	1,862,768	+0.20(+0.65%)
Mar 12, 2019	30.86	30.97	30.84	30.90	2,658,604	+0.10(+0.33%)
Mar 11, 2019	30.44	30.81	30.43	30.80	1,322,820	+0.46(+1.51%)
Mar 08, 2019	30.17	30.36	30.13	30.34	1,609,924	-0.06(-0.21%)
Mar 07, 2019	30.61	30.62	30.31	30.41	2,516,906	-0.24(-0.79%)
Mar 06, 2019	30.89	30.91	30.63	30.65	1,558,119	-0.24(-0.79%)
Mar 05, 2019	30.97	30.97	30.84	30.89	1,442,005	-0.05(-0.16%)
Mar 04, 2019	31.20	31.24	30.67	30.94	2,334,756	-0.15(-0.49%)
Mar 01, 2019	31.08	31.13	30.90	31.09	1,782,650	+0.21(+0.68%)
Feb 28, 2019	30.93	30.98	30.85	30.88	1,540,068	-0.07(-0.22%)
Feb 27, 2019	30.88	30.99	30.78	30.95	1,268,931	+0.00(+0.01%)
Feb 26, 2019	30.94	31.05	30.92	30.95	1,562,507	-0.06(-0.18%)
Feb 25, 2019	31.13	31.19	30.98	31.00	4,543,419	+0.05(+0.15%)
Feb 22, 2019	30.83	30.97	30.80	30.96	13,106,207	+0.21(+0.69%)
Feb 21, 2019	30.81	30.81	30.63	30.74	6,103,650	-0.11(-0.37%)
Feb 20, 2019	30.79	30.91	30.74	30.86	1,329,461	+0.06(+0.21%)
Feb 19, 2019	30.67	30.87	30.65	30.79	1,603,362	+0.05(+0.18%)
Feb 15, 2019	30.61	30.74	30.59	30.74	2,257,863	+0.33(+1.10%)
Feb 14, 2019	30.33	30.54	30.23	30.41	2,310,254	-0.05(-0.17%)
Feb 13, 2019	30.46	30.55	30.40	30.46	2,677,296	+0.10(+0.32%)
Feb 12, 2019	30.18	30.39	30.17	30.36	2,442,640	+0.39(+1.28%)
Feb 11, 2019	30.02	30.05	29.91	29.97	1,765,641	+0.04(+0.14%)
Feb 08, 2019	29.75	29.94	29.65	29.93	2,639,735	+0.03(+0.11%)
Feb 07, 2019	29.98	30.04	29.69	29.90	2,491,029	-0.26(-0.87%)
Feb 06, 2019	30.19	30.23	30.07	30.16	2,133,965	-0.05(-0.17%)
Feb 05, 2019	30.14	30.24	30.08	30.21	3,355,290	+0.12(+0.41%)
Feb 04, 2019	29.87	30.09	29.80	30.09	2,254,627	+0.22(+0.72%)
Feb 01, 2019	29.86	29.97	29.77	29.87	1,986,562	+0.04(+0.14%)
Jan 31, 2019	29.57	29.88	29.55	29.83	2,760,241	+0.26(+0.88%)
Jan 30, 2019	29.31	29.67	29.20	29.57	2,556,355	+0.44(+1.51%)
Jan 29, 2019	29.19	29.25	29.04	29.13	2,137,742	-0.05(-0.16%)
Jan 28, 2019	29.12	29.18	28.96	29.18	4,400,099	-0.21(-0.70%)
Jan 25, 2019	29.33	29.46	29.29	29.38	2,442,801	+0.27(+0.91%)
Jan 24, 2019	29.03	29.17	28.95	29.12	1,988,821	+0.06(+0.22%)
Jan 23, 2019	29.15	29.23	28.77	29.05	2,902,869	+0.03(+0.09%)
Jan 22, 2019	29.26	29.26	28.83	29.02	4,777,855	-0.39(-1.34%)
Jan 18, 2019	29.26	29.48	29.17	29.42	4,889,311	+0.37(+1.28%)
Jan 17, 2019	28.73	29.15	28.72	29.05	4,576,641	+0.23(+0.80%)
Jan 16, 2019	28.79	28.92	28.77	28.82	2,046,641	+0.08(+0.29%)
Jan 15, 2019	28.47	28.75	28.47	28.74	3,034,203	+0.31(+1.10%)
Jan 14, 2019	28.37	28.53	28.32	28.42	2,518,467	-0.17(-0.61%)
Jan 11, 2019	28.46	28.60	28.39	28.60	2,192,000	+0.00(+0.00%)
Jan 10, 2019	28.31	28.61	28.21	28.60	2,127,477	+0.13(+0.45%)
Jan 09, 2019	28.42	28.57	28.29	28.47	2,897,674	+0.15(+0.53%)
Jan 08, 2019	28.31	28.35	28.00	28.32	2,921,897	+0.29(+1.03%)
Jan 07, 2019	27.84	28.20	27.73	28.03	3,751,252	+0.25(+0.89%)
Jan 04, 2019	27.23	27.85	27.19	27.78	5,234,762	+0.92(+3.43%)
Jan 03, 2019	27.29	27.31	26.81	26.86	4,789,856	-0.63(-2.29%)
Jan 02, 2019	27.06	27.59	27.02	27.49	4,269,337	+0.01(+0.03%)
Dec 31, 2018	27.42	27.48	27.18	27.48	9,038,869	+0.24(+0.89%)
Dec 28, 2018	27.42	27.61	27.08	27.24	8,663,103	-0.04(-0.15%)
Dec 27, 2018	26.67	27.28	26.27	27.28	13,111,304	+0.23(+0.86%)
Dec 26, 2018	25.90	27.04	25.70	27.04	17,462,728	+1.30(+5.07%)
Dec 24, 2018	26.24	26.38	25.74	25.74	12,543,771	-0.71(-2.67%)
Dec 21, 2018	27.07	27.40	26.37	26.44	17,502,754	-0.56(-2.07%)
Dec 20, 2018	27.30	27.48	26.72	27.00	14,645,907	-0.43(-1.57%)
Dec 19, 2018	27.90	28.34	27.26	27.43	9,529,649	-0.45(-1.61%)
Dec 18, 2018	28.10	28.20	27.71	27.88	8,868,894	-0.02(-0.07%)
Dec 17, 2018	28.37	28.51	27.72	27.90	10,575,126	-0.59(-2.06%)
Dec 14, 2018	28.76	28.89	28.41	28.49	8,680,840	-0.53(-1.82%)
Dec 13, 2018	29.17	29.26	28.89	29.01	3,728,649	-0.07(-0.24%)
Dec 12, 2018	29.27	29.45	29.08	29.08	3,220,331	+0.17(+0.61%)
Dec 11, 2018	29.29	29.33	28.74	28.91	4,069,758	-0.02(-0.06%)
Dec 10, 2018	28.85	29.03	28.36	28.93	7,085,695	+0.03(+0.09%)
Dec 07, 2018	29.55	29.73	28.78	28.90	5,137,846	-0.68(-2.29%)
Dec 06, 2018	29.15	29.58	28.77	29.58	7,265,704	-0.05(-0.17%)
Dec 04, 2018	30.56	30.57	29.57	29.63	3,256,486	-1.00(-3.26%)
Dec 03, 2018	30.76	30.76	30.41	30.62	6,395,442	+0.38(+1.25%)
Nov 30, 2018	30.03	30.29	30.00	30.25	2,156,209	+0.19(+0.62%)
Nov 29, 2018	30.02	30.23	29.87	30.06	1,907,883	-0.04(-0.12%)
Nov 28, 2018	29.55	30.10	29.42	30.10	2,289,540	+0.68(+2.32%)
Nov 27, 2018	29.26	29.42	29.18	29.41	2,095,661	+0.04(+0.12%)
Nov 26, 2018	29.20	29.39	29.15	29.38	4,579,761	+0.45(+1.54%)
Nov 23, 2018	28.89	29.09	28.87	28.93	1,208,285	-0.15(-0.52%)
Nov 21, 2018		29.08	29.08	29.08	0	+0.13(+0.46%)
Nov 20, 2018	29.05	29.25	28.83	28.95	6,885,728	-0.53(-1.79%)
Nov 19, 2018	29.95	29.96	29.37	29.48	3,189,201	-0.53(-1.76%)
Nov 16, 2018	29.80	30.09	29.74	30.01	2,385,836	+0.07(+0.23%)
Nov 15, 2018	29.47	29.98	29.28	29.94	4,663,726	+0.33(+1.11%)
Nov 14, 2018	30.06	30.11	29.43	29.61	3,294,537	-0.21(-0.72%)
Nov 13, 2018	29.92	30.18	29.73	29.82	2,190,783	-0.03(-0.09%)
Nov 12, 2018	30.36	30.37	29.80	29.85	2,254,420	-0.60(-1.97%)
Nov 09, 2018	30.61	30.61	30.26	30.45	2,740,814	-0.31(-1.01%)
Nov 08, 2018	30.75	30.85	30.63	30.76	1,487,009	-0.07(-0.22%)
Nov 07, 2018	30.47	30.84	30.42	30.83	3,143,890	+0.62(+2.05%)
Nov 06, 2018	30.02	30.22	30.01	30.21	1,571,440	+0.18(+0.61%)
Nov 05, 2018	29.92	30.10	29.81	30.03	2,102,359	+0.14(+0.46%)
Nov 02, 2018	30.18	30.24	29.65	29.89	2,654,978	-0.16(-0.53%)
Nov 01, 2018	29.78	30.06	29.67	30.05	3,341,841	+0.37(+1.26%)
Oct 31, 2018	29.68	29.96	29.65	29.68	3,020,010	+0.31(+1.05%)
Oct 30, 2018	28.91	29.40	28.86	29.37	3,827,056	+0.45(+1.56%)
Oct 29, 2018	29.45	29.63	28.50	28.92	4,456,320	-0.16(-0.56%)
Oct 26, 2018	29.15	29.45	28.73	29.08	9,012,526	-0.51(-1.71%)
Oct 25, 2018	29.25	29.77	29.17	29.59	3,349,474	+0.54(+1.85%)
Oct 24, 2018	29.97	30.01	29.00	29.05	4,374,128	-0.94(-3.13%)
Oct 23, 2018	29.70	30.14	29.45	29.99	4,947,671	-0.18(-0.59%)
Oct 22, 2018	30.37	30.40	30.09	30.16	1,594,343	-0.11(-0.38%)
Oct 19, 2018	30.41	30.65	30.21	30.28	2,232,825	-0.07(-0.24%)
Oct 18, 2018	30.69	30.75	30.19	30.35	3,925,405	-0.46(-1.49%)
Oct 17, 2018	30.83	30.88	30.50	30.81	2,495,725	-0.00(-0.01%)
Oct 16, 2018	30.36	30.86	30.31	30.82	2,318,059	+0.66(+2.19%)
Oct 15, 2018	30.24	30.42	30.10	30.16	4,643,189	-0.12(-0.41%)
Oct 12, 2018	30.41	30.49	29.88	30.28	7,799,411	+0.38(+1.26%)
Oct 11, 2018	30.41	30.62	29.73	29.90	11,290,508	-0.64(-2.10%)
Oct 10, 2018	31.46	31.46	30.51	30.54	3,917,265	-1.00(-3.18%)
Oct 09, 2018	31.54	31.71	31.49	31.54	1,368,887	-0.05(-0.17%)
Oct 08, 2018	31.55	31.65	31.35	31.60	1,870,080	-0.04(-0.12%)
Oct 05, 2018	31.84	31.90	31.44	31.64	2,479,794	-0.20(-0.62%)
Oct 04, 2018	32.05	32.05	31.64	31.83	1,798,127	-0.27(-0.85%)
Oct 03, 2018	32.19	32.24	32.06	32.11	1,009,188	+0.04(+0.13%)
Oct 02, 2018	32.09	32.16	32.01	32.06	1,115,648	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.