Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
23.08
23.74
22.98
23.73
570,868
+0.67(+2.90%)
Sep 27, 2018
22.77
23.18
22.77
23.06
288,865
+0.29(+1.25%)
Sep 26, 2018
22.88
22.92
22.75
22.77
156,656
-0.04(-0.17%)
Sep 25, 2018
22.58
22.88
22.42
22.81
167,914
+0.33(+1.49%)
Sep 24, 2018
22.91
23.07
22.45
22.48
258,278
-0.47(-2.06%)
Sep 21, 2018
22.75
23.11
22.75
22.95
877,376
+0.10(+0.43%)
Sep 20, 2018
22.74
22.92
22.48
22.85
144,424
+0.18(+0.78%)
Sep 19, 2018
23.38
23.42
22.62
22.68
207,976
-0.73(-3.11%)
Sep 18, 2018
23.36
23.52
23.22
23.40
213,336
+0.07(+0.30%)
Sep 17, 2018
23.16
23.37
23.05
23.34
183,430
+0.20(+0.85%)
Sep 14, 2018
23.25
23.33
23.06
23.14
147,668
-0.22(-0.93%)
Sep 13, 2018
23.52
23.56
23.25
23.36
191,152
-0.04(-0.17%)
Sep 12, 2018
23.81
23.83
23.38
23.40
259,301
-0.29(-1.24%)
Sep 11, 2018
23.73
23.93
23.68
23.69
265,905
-0.05(-0.21%)
Sep 10, 2018
23.79
24.07
23.72
23.74
258,491
-0.01(-0.04%)
Sep 07, 2018
23.89
24.02
23.67
23.75
252,344
-0.19(-0.78%)
Sep 06, 2018
23.38
24.13
23.26
23.93
482,485
+0.66(+2.86%)
Sep 05, 2018
23.35
23.42
23.08
23.27
357,608
+0.20(+0.85%)
Sep 04, 2018
23.31
23.41
22.96
23.07
123,812
-0.22(-0.96%)
Aug 31, 2018
23.30
23.30
23.30
0
+0.12(+0.51%)
Aug 30, 2018
23.37
23.47
23.16
23.18
107,878
-0.16(-0.67%)
Aug 29, 2018
23.55
23.67
23.28
23.34
161,135
-0.27(-1.16%)
Aug 28, 2018
23.38
23.62
23.25
23.61
180,430
+0.21(+0.92%)
Aug 27, 2018
23.32
23.48
23.16
23.40
264,204
+0.14(+0.59%)
Aug 24, 2018
23.11
23.32
23.11
23.26
372,990
+0.10(+0.42%)
Aug 23, 2018
23.13
23.24
23.06
23.16
164,681
+0.08(+0.34%)
Aug 22, 2018
23.21
23.26
22.94
23.08
227,328
-0.16(-0.67%)
Aug 21, 2018
23.34
23.34
23.08
23.24
148,727
-0.08(-0.34%)
Aug 20, 2018
23.21
23.45
23.08
23.32
137,863
+0.12(+0.51%)
Aug 17, 2018
23.03
23.21
23.03
23.20
122,488
+0.14(+0.59%)
Aug 16, 2018
23.13
23.28
22.98
23.06
184,173
-0.10(-0.42%)
Aug 15, 2018
23.32
23.45
23.07
23.16
186,686
-0.14(-0.59%)
Aug 14, 2018
23.20
23.43
23.20
23.30
184,242
+0.03(+0.13%)
Aug 13, 2018
23.38
23.49
23.24
23.27
143,854
-0.05(-0.21%)
Aug 10, 2018
23.17
23.58
22.97
23.32
1,998,594
+0.04(+0.17%)
Aug 09, 2018
23.12
23.55
23.11
23.28
310,587
+0.19(+0.80%)
Aug 08, 2018
23.99
24.41
22.67
23.09
1,125,173
+0.09(+0.38%)
Aug 07, 2018
22.94
23.16
22.89
23.00
106,551
+0.07(+0.30%)
Aug 06, 2018
22.80
23.01
22.75
22.94
165,062
+0.09(+0.38%)
Aug 03, 2018
23.21
23.29
22.74
22.85
179,280
-0.44(-1.89%)
Aug 02, 2018
23.32
23.52
23.13
23.29
105,614
-0.11(-0.46%)
Aug 01, 2018
23.11
23.40
22.93
23.40
124,684
+0.17(+0.72%)
Jul 31, 2018
22.51
23.29
22.51
23.23
204,630
+0.75(+3.35%)
Jul 30, 2018
22.34
22.48
22.14
22.48
202,709
+0.14(+0.61%)
Jul 27, 2018
23.04
23.04
22.27
22.34
111,129
-0.64(-2.81%)
Jul 26, 2018
22.91
23.14
22.87
22.98
94,317
-0.01(-0.04%)
Jul 25, 2018
22.81
23.10
22.79
22.99
149,739
+0.15(+0.64%)
Jul 24, 2018
23.02
23.07
22.76
22.85
174,581
-0.19(-0.81%)
Jul 23, 2018
23.07
23.11
22.80
23.03
103,269
-0.04(-0.17%)
Jul 20, 2018
23.16
23.16
22.77
23.07
358,537
-0.11(-0.46%)
Jul 19, 2018
23.08
23.31
23.01
23.18
332,617
+0.27(+1.19%)
Jul 18, 2018
22.97
23.12
22.78
22.91
252,136
-0.12(-0.51%)
Jul 17, 2018
23.15
23.38
22.97
23.02
234,427
-0.19(-0.80%)
Jul 16, 2018
23.18
23.29
22.97
23.21
478,466
-0.05(-0.21%)
Jul 13, 2018
23.14
23.40
23.14
23.26
173,348
+0.04(+0.17%)
Jul 12, 2018
23.10
23.31
22.91
23.22
258,936
+0.12(+0.51%)
Jul 11, 2018
23.04
23.25
22.88
23.10
207,291
-0.06(-0.25%)
Jul 10, 2018
23.23
23.37
23.13
23.16
256,315
-0.08(-0.34%)
Jul 09, 2018
23.38
23.38
23.12
23.24
244,129
-0.11(-0.46%)
Jul 06, 2018
23.21
23.38
23.18
23.35
191,840
+0.03(+0.13%)
Jul 05, 2018
23.24
23.33
22.91
23.32
236,006
+0.12(+0.51%)
Jul 03, 2018
23.20
23.20
23.20
0
+0.45(+1.98%)
Jul 02, 2018
23.18
23.35
22.59
22.75
330,749
-0.49(-2.10%)
Jun 29, 2018
23.34
23.62
22.97
23.24
1,345,616
-0.17(-0.71%)
Jun 28, 2018
23.26
23.61
22.97
23.40
1,245,528
+0.12(+0.50%)
Jun 27, 2018
23.49
23.54
22.97
23.29
1,023,797
-0.15(-0.63%)
Jun 26, 2018
23.46
23.67
23.24
23.43
290,358
+0.03(+0.13%)
Jun 25, 2018
23.40
23.60
23.26
23.40
387,677
-0.09(-0.37%)
Jun 22, 2018
23.47
23.59
23.27
23.49
490,408
+0.05(+0.21%)
Jun 21, 2018
22.98
23.49
22.85
23.44
360,361
+0.49(+2.13%)
Jun 20, 2018
22.75
22.98
22.65
22.96
184,643
+0.24(+1.08%)
Jun 19, 2018
22.52
22.91
22.49
22.71
383,913
+0.00(+0.00%)
Jun 18, 2018
22.41
22.73
22.35
22.71
216,643
+0.20(+0.87%)
Jun 15, 2018
22.42
22.30
22.52
454,752
+0.10(+0.44%)
Jun 14, 2018
21.59
22.45
21.59
22.42
492,679
+0.86(+3.99%)
Jun 13, 2018
21.57
21.66
21.51
21.56
218,391
-0.01(-0.04%)
Jun 12, 2018
21.40
21.63
21.23
21.57
187,324
+0.11(+0.50%)
Jun 11, 2018
21.49
21.60
21.31
21.46
188,865
-0.08(-0.36%)
Jun 08, 2018
22.04
22.04
21.54
21.54
215,536
+0.03(+0.14%)
Jun 07, 2018
21.61
21.66
21.34
21.51
266,235
+0.01(+0.05%)
Jun 06, 2018
21.57
21.50
189,316
+0.06(+0.27%)
Jun 05, 2018
21.50
21.64
21.33
21.44
201,935
-0.03(-0.14%)
Jun 04, 2018
21.52
21.55
21.23
21.47
211,872
+0.04(+0.18%)
Jun 01, 2018
21.31
21.55
21.08
21.43
222,380
+0.15(+0.68%)
May 31, 2018
21.16
21.31
21.00
21.29
246,123
+0.07(+0.32%)
May 30, 2018
21.28
21.44
21.10
21.22
179,039
+0.27(+1.30%)
May 29, 2018
20.84
21.15
20.75
20.95
172,860
+0.00(+0.00%)
May 25, 2018
20.95
20.95
20.95
0
-0.14(-0.64%)
May 24, 2018
21.15
21.29
20.82
21.08
210,145
-0.04(-0.18%)
May 23, 2018
21.09
21.47
20.93
21.12
226,964
+0.05(+0.23%)
May 22, 2018
20.81
21.16
20.67
21.07
315,286
+0.29(+1.40%)
May 21, 2018
20.66
20.79
20.41
20.78
263,148
+0.19(+0.94%)
May 18, 2018
20.70
20.70
20.41
20.59
182,167
-0.05(-0.24%)
May 17, 2018
20.60
20.90
20.55
20.64
276,549
+0.09(+0.42%)
May 16, 2018
20.21
20.91
20.14
20.55
347,008
+1.00(+5.11%)
May 15, 2018
19.64
19.75
19.46
19.55
271,911
-0.20(-1.03%)
May 14, 2018
20.01
20.01
19.59
19.75
186,058
-0.20(-1.02%)
May 11, 2018
20.24
20.32
19.80
19.96
329,497
-0.29(-1.44%)
May 10, 2018
20.55
20.85
20.21
20.25
195,359
-0.27(-1.32%)
May 09, 2018
19.19
20.84
19.19
20.52
523,192
+1.50(+7.90%)
May 08, 2018
19.05
19.25
19.00
19.02
233,966
-0.01(-0.05%)
May 07, 2018
18.82
19.13
18.79
19.03
142,120
+0.30(+1.60%)
May 04, 2018
18.63
18.88
18.63
18.73
625,955
+0.06(+0.31%)
May 03, 2018
18.52
18.77
18.52
18.67
250,411
+0.05(+0.26%)
May 02, 2018
18.39
18.74
18.19
18.62
283,115
+0.19(+1.05%)
May 01, 2018
18.40
18.51
18.14
18.43
204,797
+0.00(+0.00%)
Apr 30, 2018
18.65
18.71
18.42
18.43
101,736
-0.17(-0.94%)
Apr 27, 2018
18.41
18.71
18.41
18.60
101,349
+0.24(+1.32%)
Apr 26, 2018
18.21
18.49
18.13
18.36
105,577
+0.20(+1.12%)
Apr 25, 2018
18.13
18.33
18.05
18.16
145,820
+0.01(+0.05%)
Apr 24, 2018
18.10
18.26
17.99
18.15
176,847
+0.03(+0.16%)
Apr 23, 2018
18.19
18.32
17.95
18.12
118,613
-0.07(-0.37%)
Apr 20, 2018
18.19
18.28
18.00
18.18
109,507
-0.08(-0.42%)
Apr 19, 2018
18.56
18.56
18.02
18.26
150,840
-0.39(-2.08%)
Apr 18, 2018
18.53
18.78
18.50
18.65
331,753
+0.15(+0.79%)
Apr 17, 2018
18.01
18.52
17.98
18.50
191,620
+0.55(+3.08%)
Apr 16, 2018
17.66
18.06
17.60
17.95
131,163
+0.35(+1.98%)
Apr 13, 2018
17.79
17.90
17.51
17.60
180,019
-0.15(-0.82%)
Apr 12, 2018
17.92
17.93
17.69
17.75
137,671
-0.23(-1.29%)
Apr 11, 2018
17.82
18.09
17.82
17.98
121,999
+0.09(+0.49%)
Apr 10, 2018
17.84
18.00
17.70
17.89
118,125
+0.14(+0.76%)
Apr 09, 2018
17.88
18.00
17.74
17.76
91,890
-0.03(-0.16%)
Apr 06, 2018
17.92
18.15
17.75
17.79
164,427
-0.22(-1.24%)
Apr 05, 2018
18.21
18.29
17.93
18.01
97,166
-0.17(-0.96%)
Apr 04, 2018
18.07
18.34
17.94
18.18
207,646
+0.06(+0.32%)
Apr 03, 2018
17.74
18.20
17.69
18.13
152,956
+0.41(+2.30%)
Apr 02, 2018
17.87
17.98
17.56
17.72
175,306
-0.19(-1.08%)
Mar 29, 2018
17.91
17.91
17.91
0
-0.33(-1.81%)
Mar 28, 2018
17.77
18.25
17.74
18.24
188,760
+0.49(+2.79%)
Mar 27, 2018
17.76
18.00
17.54
17.75
160,862
+0.03(+0.16%)
Mar 26, 2018
17.53
17.79
17.46
17.72
140,955
+0.32(+1.84%)
Mar 23, 2018
18.06
18.18
17.36
17.40
188,128
-0.67(-3.70%)
Mar 22, 2018
18.16
18.49
18.06
18.07
135,044
-0.20(-1.11%)
Mar 21, 2018
18.26
18.38
18.01
18.27
113,596
-0.01(-0.05%)
Mar 20, 2018
18.45
18.48
18.17
18.28
115,825
-0.16(-0.89%)
Mar 19, 2018
18.57
18.57
18.26
18.45
99,366
-0.15(-0.78%)
Mar 16, 2018
18.39
18.66
18.34
18.59
259,111
+0.17(+0.95%)
Mar 15, 2018
18.38
18.46
18.17
18.42
119,569
+0.01(+0.05%)
Mar 14, 2018
18.33
18.59
18.33
18.41
100,720
+0.16(+0.85%)
Mar 13, 2018
18.37
18.52
18.17
18.25
168,330
-0.08(-0.42%)
Mar 12, 2018
18.40
18.48
18.18
18.33
141,305
-0.07(-0.37%)
Mar 09, 2018
18.27
18.42
18.00
18.40
115,186
+0.19(+1.06%)
Mar 08, 2018
18.26
18.43
18.17
18.20
115,216
+0.00(+0.00%)
Mar 07, 2018
18.21
18.20
171,388
+0.14(+0.80%)
Mar 06, 2018
17.95
18.17
17.67
18.06
187,466
+0.14(+0.80%)
Mar 05, 2018
18.16
18.39
17.92
17.92
298,892
-0.28(-1.53%)
Mar 02, 2018
18.11
18.28
17.86
18.19
164,352
+0.04(+0.21%)
Mar 01, 2018
17.78
18.30
17.76
18.16
140,470
+0.32(+1.78%)
Feb 28, 2018
18.12
18.22
17.81
17.84
155,312
-0.19(-1.06%)
Feb 27, 2018
18.65
18.67
18.01
18.03
151,581
-0.63(-3.40%)
Feb 26, 2018
18.48
18.67
18.32
18.67
139,557
+0.28(+1.51%)
Feb 23, 2018
18.42
18.52
17.99
18.39
147,934
+0.05(+0.26%)
Feb 22, 2018
18.18
18.44
18.08
18.34
147,300
+0.19(+1.06%)
Feb 21, 2018
18.45
18.60
18.15
18.15
197,396
-0.28(-1.51%)
Feb 20, 2018
18.37
18.79
18.36
18.43
181,766
-0.06(-0.31%)
Feb 16, 2018
18.48
18.48
18.48
0
+0.39(+2.18%)
Feb 15, 2018
17.67
18.15
17.59
18.09
212,781
+0.48(+2.73%)
Feb 14, 2018
17.27
17.83
17.12
17.61
322,655
+0.20(+1.16%)
Feb 13, 2018
17.07
17.53
16.85
17.41
252,586
+0.36(+2.14%)
Feb 12, 2018
17.06
17.10
16.36
17.04
337,273
+0.01(+0.06%)
Feb 09, 2018
16.68
17.13
16.63
17.03
229,239
+0.48(+2.90%)
Feb 08, 2018
16.76
16.97
16.55
16.55
324,786
-0.22(-1.32%)
Feb 07, 2018
16.80
17.04
16.75
16.77
285,578
-0.12(-0.68%)
Feb 06, 2018
17.10
17.55
16.80
16.89
352,685
-0.55(-3.14%)
Feb 05, 2018
18.07
18.14
17.07
17.44
224,053
-0.63(-3.51%)
Feb 02, 2018
18.10
18.23
18.07
18.07
261,396
-0.13(-0.74%)
Feb 01, 2018
18.61
18.65
18.13
18.20
221,576
-0.43(-2.32%)
Jan 31, 2018
18.75
18.83
18.40
18.64
255,362
-0.07(-0.36%)
Jan 30, 2018
18.68
18.89
18.68
18.70
209,778
-0.02(-0.10%)
Jan 29, 2018
19.00
19.00
18.72
18.72
155,162
-0.34(-1.76%)
Jan 26, 2018
19.16
19.18
18.85
19.06
161,091
-0.03(-0.15%)
Jan 25, 2018
18.96
19.08
18.94
19.09
107,500
+0.10(+0.51%)
Jan 24, 2018
19.23
19.26
18.99
18.99
205,188
-0.22(-1.15%)
Jan 23, 2018
18.79
19.26
18.71
19.21
191,114
+0.46(+2.46%)
Jan 22, 2018
18.67
18.85
18.59
18.75
190,226
+0.00(+0.00%)
Jan 19, 2018
18.54
18.81
18.48
18.75
140,446
+0.15(+0.83%)
Jan 18, 2018
18.69
18.79
18.34
18.60
332,393
-0.18(-0.97%)
Jan 17, 2018
18.70
18.84
18.63
18.78
165,997
+0.09(+0.46%)
Jan 16, 2018
18.91
19.15
18.68
18.69
196,752
-0.15(-0.81%)
Jan 12, 2018
18.85
18.85
18.85
0
+0.07(+0.36%)
Jan 11, 2018
18.66
18.86
18.52
18.78
236,883
+0.13(+0.72%)
Jan 10, 2018
18.89
18.65
245,961
-0.17(-0.92%)
Jan 09, 2018
18.97
18.99
18.74
18.82
217,666
-0.12(-0.61%)
Jan 08, 2018
18.94
19.03
18.81
18.93
266,879
-0.01(-0.05%)
Jan 05, 2018
18.94
19.04
18.82
18.94
188,095
+0.07(+0.36%)
Jan 04, 2018
19.39
19.42
18.88
18.88
236,809
-0.45(-2.33%)
Jan 03, 2018
19.45
19.69
19.26
19.33
160,488
-0.19(-0.98%)
Jan 02, 2018
19.58
19.68
19.45
19.52
147,973
-0.06(-0.29%)
Dec 29, 2017
19.58
19.58
19.58
0
-0.18(-0.92%)
Dec 28, 2017
19.65
19.79
19.39
19.76
161,219
+0.14(+0.73%)
Dec 27, 2017
19.70
19.73
19.50
19.62
125,602
-0.02(-0.10%)
Dec 26, 2017
19.49
19.65
19.45
19.64
131,862
+0.16(+0.84%)
Dec 22, 2017
19.44
19.58
19.35
19.47
119,952
+0.17(+0.90%)
Dec 21, 2017
19.19
19.36
19.17
19.30
152,063
+0.11(+0.55%)
Dec 20, 2017
19.23
19.39
19.15
19.19
357,929
-0.04(-0.20%)
Dec 19, 2017
19.71
19.89
19.16
19.23
258,726
-0.47(-2.39%)
Dec 18, 2017
19.16
19.70
19.13
19.70
319,925
+0.62(+3.27%)
Dec 15, 2017
18.87
19.18
18.87
19.08
482,255
+0.28(+1.48%)
Dec 14, 2017
18.77
18.91
18.65
18.80
275,863
+0.09(+0.46%)
Dec 13, 2017
18.50
18.78
18.50
18.71
179,416
+0.15(+0.82%)
Dec 12, 2017
18.68
18.75
18.53
18.56
200,214
-0.06(-0.31%)
Dec 11, 2017
18.85
18.86
18.48
18.62
200,708
-0.27(-1.41%)
Dec 08, 2017
18.94
19.04
18.86
18.88
206,130
+0.00(+0.00%)
Dec 07, 2017
18.62
18.89
18.56
200,786
+0.00(+0.00%)
Dec 06, 2017
18.64
18.67
18.47
18.62
186,354
+0.00(+0.00%)
Dec 05, 2017
18.88
18.91
18.59
18.62
159,806
-0.33(-1.76%)
Dec 04, 2017
18.92
18.92
18.77
18.95
181,080
+0.10(+0.50%)
Dec 01, 2017
19.06
19.19
18.79
18.86
181,389
-0.20(-1.05%)
Nov 30, 2017
19.03
19.11
18.80
19.06
244,647
+0.07(+0.35%)
Nov 29, 2017
18.70
19.02
18.63
18.99
225,521
+0.30(+1.63%)
Nov 28, 2017
18.70
18.85
18.57
18.68
193,333
-0.01(-0.05%)
Nov 27, 2017
18.86
18.86
18.68
18.69
217,325
-0.13(-0.71%)
Nov 24, 2017
18.88
18.93
18.78
18.83
51,821
-0.01(-0.05%)
Nov 22, 2017
18.87
19.00
18.71
18.84
148,068
-0.02(-0.10%)
Nov 21, 2017
18.63
18.92
18.61
18.86
265,173
+0.23(+1.23%)
Nov 20, 2017
18.40
18.64
18.31
18.63
170,520
+0.26(+1.40%)
Nov 17, 2017
18.23
18.39
18.23
18.37
124,765
+0.01(+0.05%)
Nov 16, 2017
18.03
18.41
17.92
18.36
153,516
+0.37(+2.06%)
Nov 15, 2017
18.28
18.40
17.97
17.99
162,065
-0.42(-2.27%)
Nov 14, 2017
18.13
18.47
18.13
18.41
123,127
+0.24(+1.31%)
Nov 13, 2017
18.14
18.25
17.91
18.17
247,849
+0.07(+0.37%)
Nov 10, 2017
18.12
18.39
18.09
18.10
131,182
-0.09(-0.47%)
Nov 09, 2017
18.93
18.93
17.99
18.19
212,646
-0.62(-3.29%)
Nov 08, 2017
18.67
18.88
18.59
18.81
142,641
+0.04(+0.20%)
Nov 07, 2017
18.76
18.87
18.67
18.77
132,737
+0.04(+0.20%)
Nov 06, 2017
18.78
18.84
18.55
18.73
88,339
+0.09(+0.46%)
Nov 03, 2017
18.81
18.88
18.63
18.65
98,278
-0.25(-1.31%)
Nov 02, 2017
18.50
18.92
18.50
18.89
132,022
+0.31(+1.69%)
Nov 01, 2017
18.75
18.75
18.42
18.58
109,839
-0.04(-0.20%)
Oct 31, 2017
18.28
18.68
18.09
18.62
359,087
+0.40(+2.19%)
Oct 30, 2017
18.39
18.47
18.14
18.22
116,797
-0.25(-1.34%)
Oct 27, 2017
18.29
18.49
18.16
18.47
118,047
+0.19(+1.04%)
Oct 26, 2017
18.38
18.48
18.22
18.28
103,615
-0.05(-0.26%)
Oct 25, 2017
18.46
18.63
18.25
18.32
160,406
-0.23(-1.23%)
Oct 24, 2017
18.75
18.90
18.55
18.55
117,239
-0.18(-0.96%)
Oct 23, 2017
18.95
18.96
18.66
18.73
151,020
-0.25(-1.30%)
Oct 20, 2017
19.03
19.03
18.80
18.98
150,488
+0.02(+0.10%)
Oct 19, 2017
18.82
18.99
18.73
18.96
207,925
+0.15(+0.81%)
Oct 18, 2017
18.76
18.91
18.68
18.81
204,770
+0.03(+0.15%)
Oct 17, 2017
18.84
18.85
18.56
18.78
206,058
-0.06(-0.30%)
Oct 16, 2017
18.91
19.01
18.80
18.84
117,744
-0.02(-0.10%)
Oct 13, 2017
18.89
18.91
18.79
18.86
143,060
+0.02(+0.10%)
Oct 12, 2017
18.73
18.90
18.73
18.84
198,952
+0.00(+0.00%)
Oct 11, 2017
18.72
18.90
18.72
18.84
190,503
+0.09(+0.46%)
Oct 10, 2017
18.86
19.03
18.67
18.75
198,599
+0.00(+0.00%)
Oct 09, 2017
18.71
18.95
18.70
18.75
193,290
+0.07(+0.36%)
Oct 06, 2017
18.55
18.78
18.50
18.68
284,290
-0.02(-0.10%)
Oct 05, 2017
18.68
18.76
18.62
18.70
137,411
+0.09(+0.46%)
Oct 04, 2017
18.51
18.68
18.43
18.62
187,357
+0.10(+0.57%)
Oct 03, 2017
18.55
18.60
18.38
18.51
200,768
-0.05(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.