California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 43.36 43.39 43.35 43.36 13,797 -0.04(-0.09%)
Sep 29, 2010 43.41 43.41 43.35 43.40 8,659 -0.02(-0.05%)
Sep 28, 2010 43.42 43.43 43.36 43.43 14,425 +0.02(+0.05%)
Sep 27, 2010 43.45 43.45 43.34 43.41 17,679 +0.03(+0.08%)
Sep 24, 2010 43.39 43.42 43.30 43.37 78,664 +0.01(+0.03%)
Sep 23, 2010 43.34 43.41 43.34 43.36 39,628 +0.04(+0.09%)
Sep 22, 2010 43.31 43.33 43.30 43.32 11,755 +0.15(+0.35%)
Sep 21, 2010 43.14 43.26 43.14 43.17 4,902 +0.02(+0.04%)
Sep 20, 2010 43.20 43.23 43.14 43.15 8,539 -0.03(-0.07%)
Sep 17, 2010 43.18 43.19 43.15 43.18 26,343 +0.01(+0.02%)
Sep 15, 2010 43.13 43.20 43.12 43.17 2,486 +0.00(+0.01%)
Sep 14, 2010 43.15 43.21 43.15 43.17 19,462 +0.01(+0.03%)
Sep 13, 2010 43.14 43.18 42.04 43.16 19,579 +0.03(+0.07%)
Sep 10, 2010 43.22 43.22 43.12 43.12 23,965 -0.09(-0.21%)
Sep 09, 2010 43.27 43.27 43.17 43.22 12,959 -0.03(-0.07%)
Sep 08, 2010 43.31 43.31 43.18 43.25 19,094 -0.03(-0.07%)
Sep 07, 2010 43.35 43.37 43.28 43.28 12,952 +0.01(+0.02%)
Sep 03, 2010 43.41 43.41 43.26 43.27 35,226 -0.17(-0.40%)
Sep 02, 2010 43.46 43.46 43.38 43.44 9,197 -0.02(-0.05%)
Sep 01, 2010 43.45 43.47 43.39 43.46 15,916 -0.02(-0.04%)
Aug 31, 2010 43.48 43.55 43.48 43.48 9,578 +0.02(+0.04%)
Aug 30, 2010 43.42 43.50 43.42 43.46 21,972 +0.00(+0.00%)
Aug 27, 2010 43.46 43.55 43.44 43.46 21,453 -0.06(-0.14%)
Aug 26, 2010 43.47 43.55 43.46 43.52 16,141 +0.08(+0.19%)
Aug 25, 2010 43.44 43.49 43.43 43.44 12,068 +0.06(+0.15%)
Aug 24, 2010 43.38 43.38 43.31 43.37 2,121 +0.07(+0.15%)
Aug 23, 2010 43.32 43.33 42.92 43.31 28,215 -0.00(-0.01%)
Aug 20, 2010 43.24 43.31 43.21 43.31 42,927 +0.09(+0.22%)
Aug 19, 2010 43.12 43.22 43.12 43.22 14,910 +0.06(+0.14%)
Aug 18, 2010 43.16 43.16 43.14 43.15 9,682 +0.05(+0.12%)
Aug 17, 2010 43.04 43.11 43.04 43.10 5,940 +0.09(+0.21%)
Aug 16, 2010 42.89 43.02 42.89 43.01 29,543 +0.09(+0.22%)
Aug 13, 2010 42.92 42.92 42.87 42.92 11,295 +0.07(+0.16%)
Aug 12, 2010 42.85 42.90 42.82 42.85 23,407 +0.01(+0.02%)
Aug 11, 2010 42.79 42.85 42.72 42.84 23,241 +0.20(+0.46%)
Aug 10, 2010 42.70 42.71 42.65 42.65 11,127 +0.05(+0.11%)
Aug 09, 2010 42.67 42.67 42.60 42.60 15,729 +0.04(+0.09%)
Aug 06, 2010 42.56 42.69 42.45 42.56 44,176 -0.09(-0.20%)
Aug 05, 2010 42.62 42.65 42.54 42.65 9,135 +0.09(+0.21%)
Aug 04, 2010 42.57 42.57 42.55 42.56 5,884 +0.03(+0.06%)
Aug 03, 2010 42.45 42.54 42.45 42.53 20,939 -0.01(-0.02%)
Aug 02, 2010 42.57 42.57 42.46 42.54 17,891 +0.04(+0.08%)
Jul 30, 2010 42.50 42.64 42.50 42.50 41,135 -0.06(-0.15%)
Jul 29, 2010 42.54 42.57 42.48 42.57 35,550 +0.04(+0.10%)
Jul 28, 2010 42.52 42.53 42.47 42.52 21,396 -0.00(-0.01%)
Jul 27, 2010 42.45 42.53 42.44 42.53 22,631 +0.04(+0.10%)
Jul 26, 2010 42.41 42.50 42.41 42.48 9,208 +0.06(+0.13%)
Jul 23, 2010 42.48 42.48 42.39 42.43 27,037 +0.01(+0.02%)
Jul 22, 2010 42.44 42.44 42.35 42.42 23,592 +0.06(+0.14%)
Jul 21, 2010 42.33 42.36 42.26 42.36 7,340 +0.06(+0.14%)
Jul 20, 2010 42.19 42.34 42.19 42.30 52,777 +0.14(+0.34%)
Jul 19, 2010 42.35 42.35 42.16 42.16 31,014 -0.20(-0.46%)
Jul 16, 2010 42.35 42.36 42.28 42.35 11,868 +0.05(+0.13%)
Jul 15, 2010 42.28 42.30 42.23 42.30 9,618 +0.05(+0.12%)
Jul 14, 2010 42.24 42.25 42.22 42.25 9,132 +0.00(+0.00%)
Jul 13, 2010 42.22 42.25 42.22 42.25 18,165 +0.04(+0.10%)
Jul 12, 2010 42.22 42.22 42.19 42.21 4,051 +0.00(+0.00%)
Jul 09, 2010 42.20 42.23 42.11 42.20 10,072 +0.09(+0.21%)
Jul 08, 2010 42.13 42.20 42.11 42.12 18,993 -0.10(-0.23%)
Jul 07, 2010 42.17 42.21 42.09 42.21 10,123 +0.09(+0.21%)
Jul 06, 2010 42.06 42.13 42.06 42.13 8,092 +0.01(+0.02%)
Jul 02, 2010 42.12 42.19 42.03 42.12 11,017 +0.01(+0.02%)
Jul 01, 2010 42.10 42.11 42.02 42.11 21,520 +0.05(+0.11%)
Jun 30, 2010 42.03 42.11 42.03 42.06 14,879 -0.01(-0.01%)
Jun 29, 2010 42.05 42.11 42.03 42.07 14,488 +0.05(+0.13%)
Jun 25, 2010 42.01 42.16 42.00 42.01 33,520 -0.06(-0.15%)
Jun 24, 2010 42.03 42.08 42.00 42.08 10,165 +0.05(+0.13%)
Jun 23, 2010 41.98 42.05 41.98 42.02 3,989 +0.05(+0.11%)
Jun 22, 2010 41.84 42.01 41.84 41.98 42,652 -0.01(-0.02%)
Jun 21, 2010 41.92 42.01 41.92 41.98 27,739 +0.04(+0.10%)
Jun 18, 2010 41.94 42.00 41.93 41.94 12,850 -0.04(-0.10%)
Jun 17, 2010 41.98 41.99 41.95 41.98 26,476 +0.33(+0.79%)
Jun 16, 2010 41.95 41.99 41.63 41.65 44,308 -0.26(-0.63%)
Jun 15, 2010 41.96 41.98 41.92 41.92 20,386 -0.08(-0.19%)
Jun 14, 2010 42.12 42.12 41.96 42.00 17,143 -0.15(-0.34%)
Jun 11, 2010 42.12 42.15 42.05 42.14 3,976 -0.03(-0.07%)
Jun 10, 2010 42.27 42.27 42.12 42.17 32,333 -0.06(-0.14%)
Jun 09, 2010 42.16 42.27 42.16 42.23 49,576 -0.01(-0.02%)
Jun 08, 2010 42.21 42.24 42.16 42.24 54,259 +0.10(+0.23%)
Jun 07, 2010 42.16 42.22 42.13 42.14 26,167 -0.01(-0.02%)
Jun 04, 2010 42.15 42.15 42.07 42.15 8,654 -0.02(-0.06%)
Jun 03, 2010 42.10 42.18 42.08 42.18 6,503 +0.05(+0.13%)
Jun 02, 2010 42.16 42.16 42.12 42.12 4,254 -0.04(-0.09%)
Jun 01, 2010 42.18 42.18 42.09 42.16 8,141 -0.07(-0.16%)
May 28, 2010 42.23 42.23 42.13 42.23 10,066 +0.11(+0.27%)
May 27, 2010 42.28 42.28 41.94 42.11 27,938 -0.16(-0.38%)
May 26, 2010 42.23 42.30 42.21 42.28 12,577 -0.02(-0.06%)
May 25, 2010 42.17 42.30 42.17 42.30 6,574 +0.07(+0.17%)
May 24, 2010 42.22 42.23 42.15 42.23 27,122 +0.03(+0.06%)
May 21, 2010 42.13 42.22 42.13 42.20 16,562 +0.03(+0.07%)
May 20, 2010 42.17 42.17 42.12 42.17 6,853 +0.02(+0.05%)
May 19, 2010 42.04 42.15 42.04 42.15 1,993 +0.11(+0.27%)
May 18, 2010 42.02 42.13 42.02 42.04 11,107 -0.04(-0.10%)
May 17, 2010 42.05 42.08 42.00 42.08 9,867 +0.02(+0.04%)
May 14, 2010 42.06 42.10 41.54 42.06 57,512 +0.10(+0.24%)
May 13, 2010 42.05 42.05 41.96 41.96 9,622 -0.05(-0.13%)
May 12, 2010 42.05 42.06 41.97 42.01 5,442 -0.04(-0.10%)
May 11, 2010 42.06 42.06 41.99 42.06 7,060 +0.02(+0.05%)
May 10, 2010 42.07 42.09 41.98 42.04 37,445 +0.06(+0.15%)
May 07, 2010 42.05 42.05 41.95 41.98 12,352 -0.07(-0.15%)
May 06, 2010 42.08 42.11 42.04 42.04 25,134 -0.01(-0.02%)
May 05, 2010 42.07 42.07 42.04 42.05 39,204 -0.04(-0.09%)
May 04, 2010 42.06 42.09 42.01 42.09 20,320 +0.04(+0.10%)
May 03, 2010 42.11 42.11 42.01 42.04 28,738 -0.06(-0.14%)
Apr 30, 2010 42.09 42.11 42.05 42.10 5,228 -0.01(-0.02%)
Apr 29, 2010 42.12 42.12 42.05 42.11 13,020 -0.01(-0.02%)
Apr 28, 2010 42.07 42.12 42.02 42.12 52,380 +0.07(+0.18%)
Apr 27, 2010 41.97 42.09 41.97 42.05 15,219 +0.12(+0.30%)
Apr 26, 2010 41.90 42.00 41.88 41.92 29,638 +0.04(+0.09%)
Apr 23, 2010 41.88 41.89 41.81 41.88 16,487 +0.03(+0.08%)
Apr 22, 2010 41.83 41.85 41.78 41.85 16,046 +0.10(+0.24%)
Apr 21, 2010 41.70 41.81 41.69 41.75 28,962 +0.16(+0.39%)
Apr 20, 2010 41.66 41.66 41.55 41.59 20,576 -0.02(-0.05%)
Apr 19, 2010 41.50 41.61 41.50 41.61 9,297 +0.07(+0.18%)
Apr 16, 2010 41.53 41.55 41.52 41.53 12,864 +0.05(+0.13%)
Apr 15, 2010 41.41 41.50 41.41 41.48 4,867 +0.05(+0.11%)
Apr 14, 2010 41.36 41.44 41.35 41.44 21,224 +0.03(+0.06%)
Apr 13, 2010 41.36 41.41 41.35 41.41 1,920 +0.05(+0.12%)
Apr 12, 2010 41.25 41.37 41.25 41.36 12,731 +0.12(+0.30%)
Apr 09, 2010 41.32 41.33 41.24 41.24 27,699 -0.07(-0.17%)
Apr 08, 2010 41.21 41.31 41.21 41.31 13,389 +0.10(+0.23%)
Apr 07, 2010 41.26 41.28 41.21 41.21 9,727 -0.08(-0.19%)
Apr 06, 2010 40.80 41.30 40.80 41.29 23,060 -0.01(-0.02%)
Apr 05, 2010 41.32 41.32 41.08 41.30 51,300 -0.01(-0.03%)
Apr 01, 2010 41.42 41.31 41.31 41.31 44,553 -0.06(-0.15%)
Mar 31, 2010 41.33 41.38 41.33 41.37 3,983 +0.04(+0.10%)
Mar 30, 2010 41.42 41.42 41.33 41.33 13,470 -0.04(-0.10%)
Mar 29, 2010 41.30 41.37 41.30 41.37 6,619 +0.04(+0.10%)
Mar 26, 2010 41.28 41.42 41.28 41.33 14,070 -0.02(-0.05%)
Mar 25, 2010 41.41 41.48 41.35 41.35 10,677 -0.05(-0.13%)
Mar 24, 2010 41.59 41.59 41.40 41.40 68,817 -0.13(-0.31%)
Mar 23, 2010 41.53 41.59 41.53 41.53 12,349 -0.03(-0.06%)
Mar 22, 2010 41.54 41.63 41.54 41.56 24,794 -0.11(-0.27%)
Mar 19, 2010 41.73 41.73 41.66 41.67 8,948 +0.11(+0.26%)
Mar 18, 2010 41.47 42.24 41.47 41.56 54,066 +0.07(+0.18%)
Mar 17, 2010 41.56 41.57 41.48 41.48 16,812 -0.06(-0.14%)
Mar 16, 2010 41.50 41.58 41.49 41.54 20,587 -0.01(-0.03%)
Mar 15, 2010 41.54 41.55 41.54 41.55 8,733 +0.03(+0.08%)
Mar 12, 2010 41.43 41.53 41.42 41.52 15,022 +0.05(+0.12%)
Mar 11, 2010 41.42 43.04 41.41 41.47 63,228 -0.03(-0.08%)
Mar 10, 2010 41.48 41.51 41.42 41.50 44,074 -0.03(-0.07%)
Mar 09, 2010 41.48 41.53 41.42 41.53 25,435 +0.05(+0.12%)
Mar 08, 2010 41.47 41.48 41.41 41.48 27,569 +0.02(+0.04%)
Mar 05, 2010 41.36 41.46 41.36 41.46 9,748 +0.10(+0.24%)
Mar 04, 2010 41.37 41.44 41.36 41.36 50,658 -0.01(-0.03%)
Mar 03, 2010 41.29 41.38 41.29 41.37 36,656 +0.02(+0.04%)
Mar 02, 2010 41.33 41.37 41.28 41.36 7,663 +0.04(+0.09%)
Mar 01, 2010 41.33 41.34 41.32 41.32 10,959 -0.04(-0.11%)
Feb 26, 2010 41.35 41.36 41.31 41.36 14,407 +0.03(+0.08%)
Feb 25, 2010 41.33 41.34 41.24 41.33 17,474 +0.05(+0.12%)
Feb 24, 2010 41.22 41.28 41.22 41.28 8,930 +0.12(+0.29%)
Feb 23, 2010 41.23 41.23 41.14 41.16 7,401 -0.02(-0.04%)
Feb 22, 2010 41.19 41.19 41.10 41.18 18,443 -0.03(-0.08%)
Feb 19, 2010 41.23 41.29 41.14 41.21 31,479 -0.01(-0.02%)
Feb 18, 2010 41.18 41.27 41.17 41.22 11,129 -0.03(-0.07%)
Feb 17, 2010 41.18 41.27 41.18 41.25 15,422 -0.01(-0.02%)
Feb 16, 2010 41.19 41.29 41.17 41.26 28,928 +0.06(+0.16%)
Feb 12, 2010 41.18 41.19 41.19 41.19 4,367 -0.02(-0.05%)
Feb 11, 2010 41.22 41.27 41.21 41.21 15,119 +0.00(+0.00%)
Feb 10, 2010 41.31 41.31 41.20 41.21 7,740 -0.09(-0.21%)
Feb 09, 2010 41.18 41.32 41.18 41.30 43,782 -0.03(-0.07%)
Feb 08, 2010 41.34 41.34 41.26 41.33 5,916 -0.02(-0.04%)
Feb 05, 2010 41.30 41.34 41.21 41.34 18,584 +0.05(+0.12%)
Feb 04, 2010 41.12 41.29 41.02 41.29 16,118 +0.10(+0.24%)
Feb 03, 2010 41.19 41.24 41.10 41.19 27,931 +0.11(+0.27%)
Feb 02, 2010 40.93 41.15 40.93 41.08 7,393 +0.04(+0.10%)
Feb 01, 2010 41.06 41.10 41.03 41.04 15,851 -0.04(-0.10%)
Jan 29, 2010 41.13 41.15 41.09 41.09 19,938 -0.05(-0.11%)
Jan 28, 2010 41.14 41.15 41.12 41.13 11,543 +0.02(+0.05%)
Jan 27, 2010 41.22 41.22 41.11 41.11 5,308 -0.09(-0.22%)
Jan 26, 2010 41.26 41.26 41.14 41.20 16,587 -0.07(-0.16%)
Jan 25, 2010 41.29 41.29 41.21 41.27 14,055 +0.07(+0.16%)
Jan 22, 2010 41.23 41.32 41.15 41.20 14,197 -0.13(-0.31%)
Jan 21, 2010 41.33 41.34 41.07 41.33 23,352 +0.04(+0.10%)
Jan 20, 2010 41.30 41.30 41.21 41.29 11,078 +0.06(+0.14%)
Jan 19, 2010 41.22 41.28 41.20 41.23 10,823 -0.04(-0.10%)
Jan 15, 2010 41.25 41.27 41.27 41.27 13,123 +0.04(+0.10%)
Jan 14, 2010 41.25 41.25 41.12 41.23 17,632 +0.12(+0.29%)
Jan 13, 2010 41.11 41.19 41.09 41.11 16,006 -0.03(-0.08%)
Jan 12, 2010 41.15 41.15 41.09 41.14 9,768 -0.01(-0.02%)
Jan 11, 2010 41.04 41.16 41.04 41.15 16,706 +0.11(+0.27%)
Jan 08, 2010 41.01 41.15 41.01 41.04 20,988 -0.08(-0.19%)
Jan 07, 2010 41.11 41.15 41.05 41.11 32,640 +0.06(+0.14%)
Jan 06, 2010 41.09 41.09 40.96 41.06 15,723 +0.11(+0.27%)
Jan 05, 2010 40.95 41.12 40.93 40.95 16,435 -0.03(-0.08%)
Jan 04, 2010 40.98 41.02 40.98 40.98 7,660 -0.04(-0.09%)
Dec 31, 2009 40.96 41.02 41.02 41.02 4,889 -0.02(-0.04%)
Dec 30, 2009 41.04 41.04 40.96 41.03 19,830 +0.01(+0.03%)
Dec 29, 2009 40.97 41.04 40.88 41.02 43,383 -0.01(-0.02%)
Dec 28, 2009 41.05 41.09 40.87 41.03 42,293 +0.10(+0.26%)
Dec 24, 2009 40.92 40.95 40.90 40.92 9,007 +0.01(+0.03%)
Dec 23, 2009 40.91 40.91 40.89 40.91 6,705 +0.00(+0.00%)
Dec 22, 2009 40.86 40.99 40.85 40.91 30,580 +0.02(+0.04%)
Dec 21, 2009 40.87 40.99 40.87 40.89 21,864 -0.09(-0.22%)
Dec 18, 2009 40.89 41.00 40.89 40.98 43,659 -0.01(-0.03%)
Dec 17, 2009 41.00 41.03 40.95 40.99 26,348 +0.02(+0.06%)
Dec 16, 2009 40.97 41.03 40.87 40.97 14,826 +0.02(+0.06%)
Dec 15, 2009 41.04 41.06 40.92 40.95 20,887 -0.12(-0.30%)
Dec 14, 2009 40.92 41.09 40.92 41.07 36,902 +0.13(+0.31%)
Dec 11, 2009 40.98 41.07 40.90 40.94 9,360 -0.04(-0.09%)
Dec 10, 2009 41.04 41.05 40.90 40.98 11,473 -0.06(-0.15%)
Dec 09, 2009 40.92 41.07 40.89 41.05 7,870 +0.21(+0.50%)
Dec 08, 2009 40.79 40.97 40.77 40.84 20,795 +0.07(+0.16%)
Dec 07, 2009 40.76 41.00 40.70 40.77 31,235 +0.01(+0.03%)
Dec 04, 2009 40.82 40.91 40.69 40.76 37,020 +0.02(+0.06%)
Dec 03, 2009 41.14 41.15 40.68 40.74 48,906 -0.19(-0.48%)
Dec 02, 2009 40.94 41.06 40.75 40.93 64,676 +0.00(+0.01%)
Dec 01, 2009 40.86 41.06 40.77 40.93 16,828 -0.00(-0.00%)
Nov 30, 2009 40.87 41.06 40.77 40.93 10,353 -0.06(-0.15%)
Nov 27, 2009 40.88 40.99 40.88 40.99 1,133 +0.05(+0.12%)
Nov 25, 2009 40.90 40.94 40.71 40.94 17,154 +0.19(+0.48%)
Nov 24, 2009 40.61 40.97 40.61 40.75 25,657 -0.00(-0.01%)
Nov 23, 2009 40.66 40.98 40.66 40.75 11,827 -0.14(-0.33%)
Nov 20, 2009 40.93 41.00 40.58 40.89 20,399 +0.02(+0.04%)
Nov 19, 2009 40.91 40.98 40.74 40.87 6,979 +0.19(+0.48%)
Nov 18, 2009 40.55 41.00 40.55 40.68 23,040 -0.12(-0.28%)
Nov 17, 2009 40.56 40.87 40.56 40.79 15,139 +0.25(+0.61%)
Nov 16, 2009 40.61 40.83 40.55 40.55 11,009 -0.07(-0.18%)
Nov 13, 2009 40.65 40.79 40.62 40.62 17,080 -0.03(-0.07%)
Nov 12, 2009 40.84 40.95 40.65 40.65 6,868 -0.40(-0.97%)
Nov 11, 2009 41.05 41.05 40.77 41.05 14,374 +0.14(+0.35%)
Nov 10, 2009 40.89 40.90 40.65 40.90 6,868 +0.03(+0.07%)
Nov 09, 2009 40.87 41.09 40.87 40.88 25,334 -0.10(-0.25%)
Nov 06, 2009 40.99 40.99 40.90 40.98 13,071 +0.10(+0.25%)
Nov 05, 2009 40.94 41.04 40.64 40.87 18,879 -0.10(-0.23%)
Nov 04, 2009 40.98 41.11 40.95 40.97 13,342 +0.11(+0.28%)
Nov 03, 2009 40.93 40.98 40.84 40.85 15,686 +0.31(+0.76%)
Nov 02, 2009 40.98 41.05 40.55 40.55 36,307 -0.47(-1.14%)
Oct 30, 2009 41.04 41.04 40.93 41.02 6,378 -0.11(-0.27%)
Oct 29, 2009 41.24 41.25 40.97 41.13 11,049 -0.10(-0.25%)
Oct 28, 2009 41.28 41.33 40.91 41.23 21,585 +0.19(+0.46%)
Oct 27, 2009 41.30 41.31 40.90 41.04 10,331 -0.25(-0.60%)
Oct 26, 2009 41.19 41.34 40.88 41.29 9,855 -0.04(-0.10%)
Oct 23, 2009 41.38 41.38 41.00 41.33 8,593 +0.03(+0.06%)
Oct 22, 2009 41.43 41.43 41.03 41.31 19,677 +0.04(+0.10%)
Oct 21, 2009 41.00 41.33 40.89 41.27 24,741 +0.27(+0.65%)
Oct 20, 2009 41.00 41.00 40.92 41.00 9,330 +0.09(+0.22%)
Oct 19, 2009 41.00 41.23 40.91 40.91 16,507 +0.04(+0.10%)
Oct 16, 2009 41.33 41.50 40.87 40.87 24,578 -0.50(-1.21%)
Oct 15, 2009 41.34 41.46 40.97 41.37 30,318 -0.01(-0.02%)
Oct 14, 2009 41.59 41.59 41.11 41.38 11,388 -0.38(-0.92%)
Oct 13, 2009 41.89 41.89 41.51 41.76 15,793 -0.17(-0.40%)
Oct 12, 2009 41.53 41.97 41.27 41.93 29,129 +0.02(+0.05%)
Oct 09, 2009 42.02 42.02 41.54 41.91 15,201 +0.06(+0.14%)
Oct 08, 2009 42.11 42.57 41.85 41.85 17,572 -0.49(-1.16%)
Oct 07, 2009 42.74 42.74 41.90 42.34 13,221 +0.11(+0.26%)
Oct 06, 2009 42.50 42.67 42.17 42.23 14,932 +0.16(+0.38%)
Oct 05, 2009 41.93 42.08 41.91 42.07 8,384 -0.09(-0.22%)
Oct 02, 2009 42.48 42.50 41.93 42.16 5,506 +0.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.