Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.72	32.96	32.40	32.57	502,916	-0.07(-0.21%)
Sep 29, 2010	32.66	32.78	32.52	32.64	206,341	+0.03(+0.09%)
Sep 28, 2010	32.48	32.68	32.24	32.61	592,723	+0.07(+0.21%)
Sep 27, 2010	32.69	32.71	32.50	32.54	291,739	-0.11(-0.35%)
Sep 24, 2010	32.51	32.66	32.32	32.66	76,078	+0.75(+2.34%)
Sep 23, 2010	32.06	32.21	31.85	31.91	109,997	-0.28(-0.87%)
Sep 22, 2010	32.35	32.44	32.08	32.19	1,001,520	-0.08(-0.26%)
Sep 21, 2010	32.52	32.53	32.13	32.27	455,507	-0.12(-0.37%)
Sep 20, 2010	32.08	32.45	31.92	32.39	693,439	+0.56(+1.75%)
Sep 17, 2010	32.10	32.10	31.79	31.83	97,410	-0.20(-0.61%)
Sep 15, 2010	31.82	32.05	31.67	32.03	108,608	+0.07(+0.21%)
Sep 14, 2010	31.73	32.11	31.67	31.96	185,737	+0.11(+0.33%)
Sep 13, 2010	31.73	31.86	31.68	31.86	339,709	+0.54(+1.71%)
Sep 10, 2010	31.25	31.39	31.23	31.32	148,613	+0.07(+0.22%)
Sep 09, 2010	31.46	31.46	31.14	31.25	154,194	+0.21(+0.68%)
Sep 08, 2010	30.91	31.21	30.90	31.04	74,861	+0.24(+0.78%)
Sep 07, 2010	31.15	31.15	30.79	30.80	146,671	-0.40(-1.28%)
Sep 03, 2010	31.21	31.29	31.03	31.20	88,144	+0.27(+0.88%)
Sep 02, 2010	30.65	30.93	30.56	30.93	904,085	+0.35(+1.16%)
Sep 01, 2010	30.23	30.61	30.19	30.58	210,542	+0.91(+3.07%)
Aug 31, 2010	29.60	29.84	29.44	29.66	196,768	+0.06(+0.20%)
Aug 30, 2010	29.96	29.99	29.59	29.60	604,283	-0.47(-1.58%)
Aug 27, 2010	29.74	30.10	29.40	30.08	119,625	+0.60(+2.02%)
Aug 26, 2010	29.78	29.90	29.45	29.48	202,969	-0.11(-0.36%)
Aug 25, 2010	29.47	29.62	29.21	29.59	1,176,297	+0.00(+0.00%)
Aug 24, 2010	29.64	29.83	29.44	29.59	304,648	-0.44(-1.46%)
Aug 23, 2010	30.33	30.39	30.02	30.02	437,375	-0.15(-0.50%)
Aug 20, 2010	30.27	30.27	29.99	30.18	107,601	-0.25(-0.82%)
Aug 19, 2010	30.85	30.86	30.25	30.42	129,845	-0.49(-1.59%)
Aug 18, 2010	30.84	31.04	30.72	30.91	98,689	+0.05(+0.17%)
Aug 17, 2010	30.78	31.07	30.70	30.86	164,009	+0.34(+1.11%)
Aug 16, 2010	30.30	30.60	30.17	30.52	137,516	+0.16(+0.52%)
Aug 13, 2010	30.42	30.54	30.33	30.36	150,875	-0.03(-0.10%)
Aug 12, 2010	30.13	30.51	30.13	30.39	220,995	-0.09(-0.30%)
Aug 11, 2010	30.90	30.90	30.48	30.48	366,020	-1.24(-3.90%)
Aug 10, 2010	31.56	31.72	31.27	31.72	244,729	-0.14(-0.45%)
Aug 09, 2010	31.80	31.90	31.66	31.86	649,209	+0.14(+0.45%)
Aug 06, 2010	31.55	31.72	31.36	31.72	198,576	-0.04(-0.12%)
Aug 05, 2010	31.53	31.79	31.53	31.76	212,101	-0.08(-0.26%)
Aug 04, 2010	31.75	31.85	31.57	31.84	155,337	+0.05(+0.14%)
Aug 03, 2010	31.71	31.83	31.51	31.80	249,821	-0.07(-0.21%)
Aug 02, 2010	31.51	31.86	31.36	31.86	396,458	+0.87(+2.82%)
Jul 30, 2010	30.70	31.10	30.58	30.99	468,634	+0.01(+0.02%)
Jul 29, 2010	31.35	31.35	30.71	30.98	190,055	+0.10(+0.32%)
Jul 28, 2010	31.10	31.11	30.87	30.88	204,263	-0.23(-0.73%)
Jul 27, 2010	31.34	31.34	30.96	31.11	112,717	+0.08(+0.24%)
Jul 26, 2010	30.82	31.10	30.68	31.04	522,728	+0.28(+0.91%)
Jul 23, 2010	30.53	30.81	30.37	30.76	101,943	+0.23(+0.77%)
Jul 22, 2010	30.29	30.61	30.15	30.52	903,987	+0.87(+2.92%)
Jul 21, 2010	30.30	30.30	29.59	29.66	608,367	-0.52(-1.72%)
Jul 20, 2010	29.51	30.18	29.47	30.18	989,991	+0.30(+1.01%)
Jul 19, 2010	29.91	29.97	29.59	29.87	126,151	+0.19(+0.63%)
Jul 16, 2010	30.33	30.33	29.61	29.69	156,304	-0.84(-2.77%)
Jul 15, 2010	30.53	30.60	30.13	30.53	352,529	+0.03(+0.10%)
Jul 14, 2010	30.39	30.55	30.24	30.50	193,140	+0.11(+0.37%)
Jul 13, 2010	30.27	30.51	30.23	30.39	362,157	+0.47(+1.56%)
Jul 12, 2010	29.97	30.07	29.77	29.92	320,149	-0.15(-0.49%)
Jul 09, 2010	29.72	30.08	29.72	30.07	171,274	+0.18(+0.60%)
Jul 08, 2010	29.85	29.89	29.53	29.89	122,624	+0.32(+1.07%)
Jul 07, 2010	28.72	29.63	28.72	29.57	229,476	+0.81(+2.80%)
Jul 06, 2010	29.11	29.21	28.55	28.77	126,260	+0.36(+1.27%)
Jul 02, 2010	28.70	28.72	28.25	28.40	218,903	-0.11(-0.40%)
Jul 01, 2010	28.37	28.59	27.97	28.52	3,337,171	+0.17(+0.61%)
Jun 30, 2010	28.62	28.85	28.32	28.34	84,283	-0.28(-0.97%)
Jun 29, 2010	29.03	29.10	28.46	28.62	2,339,317	-1.18(-3.97%)
Jun 25, 2010	29.76	29.89	29.44	29.81	420,157	+0.20(+0.66%)
Jun 24, 2010	30.02	30.02	29.55	29.61	293,833	-0.49(-1.63%)
Jun 23, 2010	30.25	30.27	29.83	30.10	999,229	-0.06(-0.19%)
Jun 22, 2010	30.49	30.66	30.08	30.16	688,408	-0.40(-1.32%)
Jun 21, 2010	30.85	31.02	30.41	30.56	165,405	+0.10(+0.32%)
Jun 18, 2010	30.59	30.59	30.42	30.47	81,184	-0.04(-0.15%)
Jun 17, 2010	30.69	30.69	30.21	30.51	235,885	+0.04(+0.12%)
Jun 16, 2010	30.23	30.67	30.14	30.47	1,183,039	-0.01(-0.02%)
Jun 15, 2010	30.02	30.53	29.99	30.48	2,070,602	+0.78(+2.62%)
Jun 14, 2010	30.05	30.15	29.70	29.70	260,107	+0.00(+0.00%)
Jun 11, 2010	29.33	29.70	29.28	29.70	2,006,522	+0.10(+0.35%)
Jun 10, 2010	29.09	29.62	29.09	29.60	169,252	+0.95(+3.31%)
Jun 09, 2010	29.06	29.20	28.49	28.65	470,927	-0.10(-0.34%)
Jun 08, 2010	28.58	28.75	28.16	28.75	620,523	+0.43(+1.53%)
Jun 07, 2010	28.96	28.96	28.31	28.31	138,267	-0.40(-1.38%)
Jun 04, 2010	29.55	29.55	28.59	28.71	135,842	-1.17(-3.93%)
Jun 03, 2010	30.11	30.11	29.58	29.88	225,964	+0.00(+0.00%)
Jun 02, 2010	29.08	29.88	29.03	29.88	1,982,822	+0.90(+3.09%)
Jun 01, 2010	29.27	29.67	28.95	28.99	183,958	-0.40(-1.37%)
May 28, 2010	29.81	29.76	29.29	29.39	347,045	-0.42(-1.40%)
May 27, 2010	29.41	29.81	29.24	29.81	894,906	+1.25(+4.37%)
May 26, 2010	29.05	29.23	28.49	28.56	591,427	-0.22(-0.75%)
May 25, 2010	28.13	28.85	27.90	28.78	243,097	-0.07(-0.23%)
May 24, 2010	29.58	29.58	28.84	28.84	112,607	-0.50(-1.71%)
May 21, 2010	29.24	29.35	28.33	29.34	537,780	+0.59(+2.05%)
May 20, 2010	29.32	29.32	28.64	28.75	264,675	-1.23(-4.09%)
May 19, 2010	29.88	30.17	29.57	29.98	324,947	-0.09(-0.30%)
May 18, 2010	30.79	30.90	29.96	30.07	455,844	-0.54(-1.76%)
May 17, 2010	30.60	30.76	30.00	30.61	268,337	+0.01(+0.05%)
May 14, 2010	30.91	31.31	30.34	30.59	236,589	-0.71(-2.27%)
May 13, 2010	31.60	31.61	31.23	31.30	1,032,889	-0.29(-0.92%)
May 12, 2010	31.09	31.59	31.09	31.59	212,491	+0.47(+1.51%)
May 11, 2010	31.43	31.54	30.72	31.12	318,254	-0.22(-0.69%)
May 10, 2010	31.25	31.55	31.09	31.34	752,655	+1.64(+5.53%)
May 07, 2010	30.42	30.50	29.26	29.70	837,557	-0.41(-1.36%)
May 06, 2010	31.08	31.94	28.69	30.11	1,169,697	-1.02(-3.26%)
May 05, 2010	31.27	31.52	31.02	31.12	893,498	-0.61(-1.93%)
May 04, 2010	32.23	32.23	31.55	31.74	576,897	-1.08(-3.30%)
May 03, 2010	32.71	32.87	32.53	32.82	191,525	+0.39(+1.20%)
Apr 30, 2010	33.10	33.10	32.43	32.43	181,158	-0.55(-1.65%)
Apr 29, 2010	32.72	33.06	32.72	32.98	285,221	+0.47(+1.45%)
Apr 28, 2010	32.64	32.65	32.18	32.50	913,005	+0.07(+0.21%)
Apr 27, 2010	33.17	33.24	32.29	32.44	366,409	-0.94(-2.82%)
Apr 26, 2010	33.62	33.62	33.36	33.38	239,254	-0.19(-0.56%)
Apr 23, 2010	33.19	33.57	33.06	33.57	197,784	+0.29(+0.88%)
Apr 22, 2010	33.00	33.33	32.76	33.27	553,930	+0.03(+0.09%)
Apr 21, 2010	33.41	33.41	33.10	33.24	65,623	-0.19(-0.58%)
Apr 20, 2010	33.37	33.46	33.29	33.44	618,181	+0.37(+1.13%)
Apr 19, 2010	32.83	33.13	32.76	33.07	349,882	-0.06(-0.18%)
Apr 16, 2010	33.66	33.66	32.96	33.12	1,000,378	-0.58(-1.73%)
Apr 15, 2010	33.72	33.85	33.62	33.71	220,139	-0.13(-0.38%)
Apr 14, 2010	33.66	33.83	33.52	33.83	307,030	+0.48(+1.43%)
Apr 13, 2010	33.47	33.47	33.20	33.36	823,299	-0.08(-0.25%)
Apr 12, 2010	33.51	33.51	33.34	33.44	170,100	+0.06(+0.18%)
Apr 09, 2010	33.27	33.41	33.16	33.38	200,829	+0.26(+0.79%)
Apr 08, 2010	32.87	33.12	32.68	33.12	270,039	+0.10(+0.29%)
Apr 07, 2010	33.04	33.18	32.88	33.02	173,486	-0.24(-0.72%)
Apr 06, 2010	32.95	33.27	32.88	33.26	819,912	+0.07(+0.23%)
Apr 05, 2010	33.18	33.22	32.96	33.18	44,874	+0.22(+0.66%)
Apr 01, 2010	32.95	32.97	32.97	32.97	691,505	+0.46(+1.43%)
Mar 31, 2010	32.57	32.66	32.41	32.50	66,809	-0.13(-0.39%)
Mar 30, 2010	32.58	32.73	32.52	32.63	234,327	+0.04(+0.11%)
Mar 29, 2010	32.30	32.61	32.30	32.59	247,085	+0.34(+1.04%)
Mar 26, 2010	32.36	32.48	32.13	32.26	246,394	+0.17(+0.54%)
Mar 25, 2010	32.33	32.49	32.07	32.09	1,104,588	-0.01(-0.05%)
Mar 24, 2010	32.27	32.27	32.06	32.10	144,874	-0.40(-1.22%)
Mar 23, 2010	32.40	32.50	32.25	32.50	647,885	+0.21(+0.65%)
Mar 22, 2010	31.84	32.37	31.74	32.29	353,861	+0.13(+0.39%)
Mar 19, 2010	32.61	32.61	32.09	32.16	467,082	-0.27(-0.83%)
Mar 18, 2010	32.62	32.62	32.36	32.43	304,463	-0.20(-0.62%)
Mar 17, 2010	32.59	32.73	32.50	32.63	234,443	+0.24(+0.74%)
Mar 16, 2010	32.08	32.39	32.08	32.39	224,953	+0.32(+1.00%)
Mar 15, 2010	31.89	32.09	31.82	32.07	118,185	-0.09(-0.28%)
Mar 12, 2010	32.31	32.31	32.01	32.16	197,673	+0.11(+0.35%)
Mar 11, 2010	31.76	32.05	31.75	32.05	203,324	+0.16(+0.52%)
Mar 10, 2010	31.83	32.04	31.78	31.88	145,517	+0.12(+0.39%)
Mar 09, 2010	31.68	31.94	31.60	31.76	326,445	-0.04(-0.13%)
Mar 08, 2010	31.80	31.92	31.70	31.80	499,139	-0.03(-0.09%)
Mar 05, 2010	31.58	31.86	31.43	31.83	94,235	+0.63(+2.01%)
Mar 04, 2010	31.37	31.38	31.09	31.20	259,903	-0.10(-0.31%)
Mar 03, 2010	31.34	31.50	31.23	31.30	125,124	+0.19(+0.62%)
Mar 02, 2010	31.25	31.25	31.00	31.11	1,570,685	+0.11(+0.36%)
Mar 01, 2010	30.76	31.00	30.69	31.00	3,875,353	+0.43(+1.39%)
Feb 26, 2010	30.55	30.70	30.30	30.57	105,332	+0.16(+0.54%)
Feb 25, 2010	30.16	30.43	29.97	30.41	274,760	-0.20(-0.66%)
Feb 24, 2010	30.41	30.69	30.36	30.61	240,269	+0.14(+0.47%)
Feb 23, 2010	30.82	30.82	30.29	30.47	120,862	-0.34(-1.12%)
Feb 22, 2010	30.82	30.96	30.74	30.81	215,963	+0.04(+0.15%)
Feb 19, 2010	30.66	30.85	30.52	30.76	130,074	-0.11(-0.36%)
Feb 18, 2010	30.67	30.88	30.65	30.88	44,934	+0.16(+0.51%)
Feb 17, 2010	30.76	30.76	30.56	30.72	117,743	+0.07(+0.24%)
Feb 16, 2010	30.10	30.64	30.10	30.64	116,747	+0.63(+2.09%)
Feb 12, 2010	29.85	30.02	30.02	30.02	146,841	-0.14(-0.47%)
Feb 11, 2010	29.72	30.16	29.59	30.16	166,429	+0.29(+0.98%)
Feb 10, 2010	29.93	29.93	29.56	29.87	118,276	-0.01(-0.03%)
Feb 09, 2010	29.82	30.15	29.49	29.88	235,314	+0.60(+2.04%)
Feb 08, 2010	29.49	29.71	29.24	29.28	541,621	-0.22(-0.76%)
Feb 05, 2010	29.64	29.77	28.90	29.50	242,644	-0.09(-0.30%)
Feb 04, 2010	30.21	30.32	29.59	29.59	490,940	-1.11(-3.63%)
Feb 03, 2010	30.84	30.93	30.63	30.70	45,838	-0.26(-0.84%)
Feb 02, 2010	30.78	30.97	30.53	30.97	560,368	+0.49(+1.62%)
Feb 01, 2010	30.19	30.52	30.19	30.47	231,390	+0.55(+1.85%)
Jan 29, 2010	30.40	30.61	29.85	29.92	836,761	-0.40(-1.31%)
Jan 28, 2010	31.04	31.04	30.21	30.32	906,557	-0.52(-1.70%)
Jan 27, 2010	30.61	30.88	30.48	30.84	322,544	+0.00(+0.00%)
Jan 26, 2010	30.86	31.09	30.63	30.84	97,129	-0.18(-0.59%)
Jan 25, 2010	31.06	31.15	30.89	31.02	371,311	+0.33(+1.06%)
Jan 22, 2010	31.36	31.38	30.68	30.70	100,155	-0.72(-2.31%)
Jan 21, 2010	31.92	32.12	31.34	31.42	325,800	-0.61(-1.89%)
Jan 20, 2010	32.33	32.33	31.82	32.03	183,119	-0.71(-2.17%)
Jan 19, 2010	32.27	32.74	32.13	32.74	272,543	+0.37(+1.15%)
Jan 15, 2010	32.65	32.36	32.36	32.36	64,385	-0.32(-0.98%)
Jan 14, 2010	32.64	32.75	32.55	32.68	75,109	+0.07(+0.21%)
Jan 13, 2010	32.39	32.67	32.27	32.62	282,366	+0.27(+0.83%)
Jan 12, 2010	32.53	32.53	32.26	32.35	229,489	-0.41(-1.25%)
Jan 11, 2010	32.71	32.78	32.59	32.76	158,065	+0.21(+0.64%)
Jan 08, 2010	32.53	32.65	32.33	32.55	368,230	+0.20(+0.62%)
Jan 07, 2010	32.44	32.47	32.18	32.35	151,791	-0.16(-0.48%)
Jan 06, 2010	32.36	32.54	32.33	32.50	463,931	-0.01(-0.02%)
Jan 05, 2010	32.38	32.51	32.18	32.51	229,111	+0.27(+0.83%)
Jan 04, 2010	32.21	32.33	32.00	32.24	489,299	+0.65(+2.06%)
Dec 31, 2009	31.74	31.59	31.59	31.59	779,315	-0.05(-0.17%)
Dec 30, 2009	31.71	31.71	31.57	31.65	506,663	-0.19(-0.59%)
Dec 29, 2009	32.04	32.04	31.72	31.83	1,956,363	+0.09(+0.28%)
Dec 28, 2009	31.98	31.98	31.67	31.74	599,983	+0.00(+0.00%)
Dec 24, 2009	31.55	31.80	31.55	31.74	117,368	+0.13(+0.40%)
Dec 23, 2009	31.67	31.67	31.38	31.62	236,366	+0.18(+0.57%)
Dec 22, 2009	31.50	31.50	31.26	31.44	706,245	-0.02(-0.05%)
Dec 21, 2009	31.45	31.55	31.30	31.45	161,724	+0.18(+0.57%)
Dec 18, 2009	31.41	31.42	30.96	31.27	134,451	+0.08(+0.26%)
Dec 17, 2009	31.23	31.38	31.12	31.19	116,260	-0.51(-1.60%)
Dec 16, 2009	31.65	31.88	31.65	31.70	308,836	+0.20(+0.64%)
Dec 15, 2009	31.50	31.69	31.45	31.50	307,643	-0.25(-0.80%)
Dec 14, 2009	31.78	31.85	31.59	31.75	97,492	+0.21(+0.66%)
Dec 11, 2009	31.48	31.64	31.43	31.54	204,372	+0.07(+0.24%)
Dec 10, 2009	31.56	31.58	31.36	31.47	101,317	+0.22(+0.72%)
Dec 09, 2009	31.18	31.35	31.04	31.24	1,469,385	-0.09(-0.29%)
Dec 08, 2009	31.56	31.56	31.18	31.33	156,158	-0.45(-1.41%)
Dec 07, 2009	31.74	31.98	31.69	31.78	93,769	-0.14(-0.44%)
Dec 04, 2009	32.30	32.31	31.64	31.92	71,886	+0.14(+0.45%)
Dec 03, 2009	32.14	32.30	31.75	31.78	712,431	-0.26(-0.82%)
Dec 02, 2009	31.98	32.19	31.88	32.04	951,070	+0.15(+0.47%)
Dec 01, 2009	31.65	31.99	31.65	31.89	182,143	+0.67(+2.15%)
Nov 30, 2009	31.26	31.40	31.01	31.22	592,077	+0.03(+0.10%)
Nov 27, 2009	30.70	31.38	30.69	31.19	81,647	-0.76(-2.38%)
Nov 25, 2009	31.89	31.96	31.74	31.95	40,934	+0.31(+0.99%)
Nov 24, 2009	31.78	31.78	31.34	31.64	394,915	-0.13(-0.42%)
Nov 23, 2009	31.63	32.00	31.63	31.77	298,020	+0.49(+1.55%)
Nov 20, 2009	31.28	31.33	31.10	31.29	199,677	-0.10(-0.33%)
Nov 19, 2009	31.63	31.63	31.16	31.39	67,761	-0.66(-2.07%)
Nov 18, 2009	32.04	32.06	31.79	32.06	157,496	+0.02(+0.07%)
Nov 17, 2009	31.97	32.04	31.71	32.03	104,872	-0.09(-0.28%)
Nov 16, 2009	31.96	32.27	31.88	32.12	163,451	+0.52(+1.65%)
Nov 13, 2009	31.38	31.67	31.22	31.60	242,467	+0.31(+1.00%)
Nov 12, 2009	31.44	31.72	31.20	31.29	107,139	-0.43(-1.34%)
Nov 11, 2009	31.77	31.97	31.56	31.71	968,015	+0.13(+0.40%)
Nov 10, 2009	31.50	31.63	31.26	31.59	98,710	-0.09(-0.28%)
Nov 09, 2009	31.38	31.68	31.27	31.68	116,341	+0.84(+2.71%)
Nov 06, 2009	30.67	30.90	30.55	30.84	61,497	+0.06(+0.19%)
Nov 05, 2009	30.37	30.78	30.37	30.78	53,896	+0.47(+1.55%)
Nov 04, 2009	30.20	30.58	30.20	30.31	1,253,812	+0.40(+1.32%)
Nov 03, 2009	29.71	30.00	29.55	29.91	62,124	-0.04(-0.12%)
Nov 02, 2009	29.92	30.26	29.57	29.95	100,352	+0.33(+1.11%)
Oct 30, 2009	30.38	30.53	29.59	29.62	166,582	-1.06(-3.46%)
Oct 29, 2009	30.19	30.73	30.08	30.68	130,411	+0.89(+2.98%)
Oct 28, 2009	30.43	30.48	29.71	29.79	972,592	-0.89(-2.90%)
Oct 27, 2009	30.95	30.95	30.63	30.68	132,878	-0.15(-0.48%)
Oct 26, 2009	31.26	31.61	30.77	30.83	192,323	-0.34(-1.10%)
Oct 23, 2009	31.35	31.80	31.15	31.18	39,847	-0.55(-1.72%)
Oct 22, 2009	31.41	31.79	31.18	31.72	50,172	+0.32(+1.02%)
Oct 21, 2009	31.42	31.90	31.39	31.40	137,103	-0.14(-0.45%)
Oct 20, 2009	31.35	31.83	31.35	31.54	106,965	-0.20(-0.64%)
Oct 19, 2009	31.61	31.80	31.43	31.74	167,797	+0.34(+1.09%)
Oct 16, 2009	31.32	31.45	31.15	31.40	107,789	-0.29(-0.92%)
Oct 15, 2009	31.41	31.69	31.39	31.69	165,334	+0.12(+0.38%)
Oct 14, 2009	31.56	31.58	31.31	31.57	731,631	+0.64(+2.05%)
Oct 13, 2009	31.06	31.06	30.75	30.94	287,598	+0.02(+0.07%)
Oct 12, 2009	31.15	31.21	30.90	30.91	245,500	-0.01(-0.02%)
Oct 09, 2009	30.83	30.92	30.75	30.92	65,374	+0.04(+0.12%)
Oct 08, 2009	30.85	31.00	30.66	30.88	251,350	+0.40(+1.30%)
Oct 07, 2009	30.47	30.50	30.27	30.49	390,493	+0.10(+0.32%)
Oct 06, 2009	30.29	30.58	30.19	30.39	1,122,743	+0.51(+1.70%)
Oct 05, 2009	29.61	29.93	29.52	29.88	73,724	+0.47(+1.60%)
Oct 02, 2009	29.18	29.64	29.13	29.41	226,656	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.