Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.73 26.94 26.66 26.80 73,419 -0.25(-0.94%)
Sep 27, 2013 27.00 27.08 26.95 27.06 108,593 -0.01(-0.05%)
Sep 26, 2013 27.15 27.19 26.98 27.07 150,318 -0.01(-0.02%)
Sep 25, 2013 27.04 27.18 27.04 27.08 83,393 +0.02(+0.07%)
Sep 24, 2013 26.97 27.22 26.97 27.06 82,854 +0.05(+0.17%)
Sep 23, 2013 27.00 27.12 26.96 27.01 58,946 -0.13(-0.47%)
Sep 20, 2013 27.33 27.38 27.08 27.14 143,708 -0.14(-0.52%)
Sep 19, 2013 27.38 27.48 27.23 27.28 521,836 -0.14(-0.50%)
Sep 18, 2013 27.01 27.50 26.88 27.42 110,439 +0.39(+1.45%)
Sep 17, 2013 26.89 27.05 26.89 27.02 131,741 +0.06(+0.22%)
Sep 16, 2013 26.98 27.08 26.91 26.96 286,761 +0.08(+0.29%)
Sep 13, 2013 26.87 26.98 26.86 26.89 203,149 +0.00(+0.00%)
Sep 12, 2013 27.00 27.03 26.84 26.89 219,885 -0.14(-0.53%)
Sep 11, 2013 26.83 27.03 26.79 27.03 2,568,839 +0.11(+0.41%)
Sep 10, 2013 26.97 26.97 26.73 26.92 76,530 +0.02(+0.07%)
Sep 09, 2013 26.72 26.93 26.72 26.90 103,131 +0.23(+0.86%)
Sep 06, 2013 26.71 26.82 26.57 26.67 99,078 +0.07(+0.25%)
Sep 05, 2013 26.56 26.67 26.53 26.61 81,633 +0.06(+0.22%)
Sep 04, 2013 26.43 26.62 26.34 26.55 99,716 +0.14(+0.54%)
Sep 03, 2013 26.51 26.56 26.29 26.40 884,105 +0.25(+0.95%)
Aug 30, 2013 26.29 26.30 26.12 26.15 62,785 -0.12(-0.45%)
Aug 29, 2013 26.50 26.57 26.26 26.27 626,661 -0.29(-1.11%)
Aug 28, 2013 26.26 26.62 26.24 26.57 195,270 +0.49(+1.88%)
Aug 27, 2013 26.02 26.24 25.95 26.08 456,818 -0.08(-0.32%)
Aug 26, 2013 26.25 26.32 26.10 26.16 106,357 -0.07(-0.25%)
Aug 23, 2013 26.02 26.26 26.00 26.23 95,939 +0.22(+0.85%)
Aug 22, 2013 25.80 26.04 25.73 26.00 123,005 +0.34(+1.32%)
Aug 21, 2013 25.78 25.87 25.58 25.66 982,759 -0.24(-0.93%)
Aug 20, 2013 25.81 26.02 25.78 25.91 78,517 +0.10(+0.41%)
Aug 19, 2013 26.13 26.13 25.79 25.80 83,363 -0.37(-1.40%)
Aug 16, 2013 26.14 26.23 26.09 26.17 37,793 -0.02(-0.07%)
Aug 15, 2013 26.02 26.20 26.01 26.19 55,496 -0.04(-0.15%)
Aug 14, 2013 26.28 26.34 26.20 26.23 88,337 -0.06(-0.22%)
Aug 13, 2013 26.24 26.32 26.14 26.29 40,339 +0.07(+0.25%)
Aug 12, 2013 26.21 26.32 26.15 26.22 77,787 -0.12(-0.45%)
Aug 09, 2013 26.30 26.37 26.21 26.34 66,129 -0.02(-0.07%)
Aug 08, 2013 26.23 26.39 26.09 26.36 275,289 +0.27(+1.03%)
Aug 07, 2013 26.15 26.25 26.09 26.09 280,485 -0.14(-0.55%)
Aug 06, 2013 26.30 26.38 26.15 26.23 203,106 -0.12(-0.47%)
Aug 05, 2013 26.34 26.40 26.23 26.36 202,759 -0.11(-0.42%)
Aug 02, 2013 26.41 26.47 26.31 26.47 105,612 -0.06(-0.22%)
Aug 01, 2013 26.38 26.56 26.38 26.53 130,894 +0.20(+0.77%)
Jul 31, 2013 26.29 26.52 26.29 26.32 101,732 +0.03(+0.12%)
Jul 30, 2013 26.45 26.45 26.18 26.29 73,514 -0.11(-0.42%)
Jul 29, 2013 26.47 26.59 26.30 26.40 196,213 -0.25(-0.93%)
Jul 26, 2013 26.63 26.66 26.46 26.65 170,090 -0.09(-0.32%)
Jul 25, 2013 26.49 26.75 26.49 26.74 52,959 +0.15(+0.57%)
Jul 24, 2013 26.80 26.81 26.48 26.59 82,616 -0.22(-0.83%)
Jul 23, 2013 26.87 26.87 26.77 26.81 57,376 +0.03(+0.12%)
Jul 22, 2013 26.71 26.85 26.69 26.78 155,713 +0.09(+0.32%)
Jul 19, 2013 26.53 26.70 26.47 26.69 112,133 +0.25(+0.94%)
Jul 18, 2013 26.27 26.51 26.27 26.44 88,389 +0.24(+0.92%)
Jul 17, 2013 26.23 26.25 26.14 26.20 70,010 +0.12(+0.45%)
Jul 16, 2013 26.10 26.15 25.93 26.08 105,713 -0.05(-0.20%)
Jul 15, 2013 26.13 26.18 26.07 26.13 70,024 +0.04(+0.15%)
Jul 12, 2013 26.13 26.13 25.97 26.10 346,244 -0.03(-0.10%)
Jul 11, 2013 26.08 26.17 25.94 26.12 180,915 +0.44(+1.73%)
Jul 10, 2013 25.73 25.85 25.66 25.68 257,088 -0.07(-0.28%)
Jul 09, 2013 25.58 25.76 25.57 25.75 81,535 +0.27(+1.05%)
Jul 08, 2013 25.38 25.60 25.37 25.48 194,824 +0.18(+0.70%)
Jul 05, 2013 25.14 25.32 25.06 25.31 80,545 +0.14(+0.57%)
Jul 03, 2013 25.12 25.20 25.00 25.16 137,855 -0.01(-0.03%)
Jul 02, 2013 25.14 25.35 25.04 25.17 286,022 +0.01(+0.05%)
Jul 01, 2013 25.17 25.34 25.11 25.15 365,150 +0.14(+0.57%)
Jun 28, 2013 25.04 25.22 24.97 25.01 358,696 -0.12(-0.46%)
Jun 27, 2013 25.12 25.27 25.11 25.13 135,455 +0.09(+0.36%)
Jun 26, 2013 25.06 25.10 24.83 25.04 324,602 +0.16(+0.66%)
Jun 25, 2013 24.85 24.93 24.66 24.87 145,413 +0.23(+0.95%)
Jun 24, 2013 24.67 24.86 24.32 24.64 245,868 -0.45(-1.80%)
Jun 21, 2013 25.12 25.19 24.76 25.09 577,929 +0.15(+0.62%)
Jun 20, 2013 25.37 25.37 24.92 24.94 227,615 -0.73(-2.84%)
Jun 19, 2013 26.06 26.10 25.66 25.66 183,417 -0.37(-1.41%)
Jun 18, 2013 25.85 26.10 25.85 26.03 191,368 +0.12(+0.47%)
Jun 17, 2013 25.82 26.01 25.77 25.91 227,269 +0.27(+1.06%)
Jun 14, 2013 25.81 25.89 25.58 25.64 185,813 -0.30(-1.17%)
Jun 13, 2013 25.46 25.96 25.43 25.94 433,272 +0.50(+1.98%)
Jun 12, 2013 25.82 25.88 25.42 25.44 166,053 -0.23(-0.88%)
Jun 11, 2013 25.71 25.82 25.61 25.66 73,159 -0.29(-1.12%)
Jun 10, 2013 25.99 26.01 25.84 25.95 79,111 +0.00(+0.00%)
Jun 07, 2013 25.79 26.01 25.73 25.95 86,256 +0.17(+0.67%)
Jun 06, 2013 25.60 25.78 25.50 25.78 130,159 +0.15(+0.58%)
Jun 05, 2013 25.85 25.94 25.63 25.63 174,228 -0.32(-1.24%)
Jun 04, 2013 26.02 26.17 25.85 25.95 150,358 -0.19(-0.74%)
Jun 03, 2013 25.93 26.17 25.91 26.15 161,925 +0.29(+1.12%)
May 31, 2013 26.35 26.41 25.85 25.86 1,689,876 -0.59(-2.22%)
May 30, 2013 26.40 26.55 26.25 26.44 158,061 +0.02(+0.07%)
May 29, 2013 26.39 26.50 26.26 26.42 383,017 -0.06(-0.22%)
May 28, 2013 26.60 26.71 26.40 26.48 81,468 +0.18(+0.69%)
May 24, 2013 26.24 26.30 26.11 26.30 175,049 -0.12(-0.44%)
May 23, 2013 26.14 26.46 26.10 26.42 255,475 -0.06(-0.24%)
May 22, 2013 26.75 27.01 26.38 26.48 501,285 -0.26(-0.99%)
May 21, 2013 26.69 26.93 26.63 26.75 340,870 +0.05(+0.19%)
May 20, 2013 26.37 26.76 26.37 26.69 178,233 +0.26(+0.97%)
May 17, 2013 26.19 26.46 26.17 26.44 251,200 +0.31(+1.18%)
May 16, 2013 26.20 26.35 26.08 26.13 135,878 -0.16(-0.61%)
May 15, 2013 26.28 26.33 26.11 26.29 152,528 +0.14(+0.54%)
May 13, 2013 26.06 26.20 26.01 26.15 117,073 -0.04(-0.15%)
May 10, 2013 26.17 26.20 26.01 26.19 260,425 -0.12(-0.47%)
May 09, 2013 26.43 26.46 26.22 26.31 138,908 -0.12(-0.46%)
May 08, 2013 26.35 26.46 26.28 26.43 190,067 +0.14(+0.54%)
May 07, 2013 26.28 26.32 26.11 26.29 201,925 +0.14(+0.54%)
May 06, 2013 26.02 26.22 26.01 26.15 250,974 +0.09(+0.35%)
May 03, 2013 25.86 26.15 25.86 26.06 188,778 +0.39(+1.53%)
May 02, 2013 25.54 25.70 25.44 25.66 137,671 +0.19(+0.76%)
May 01, 2013 25.70 25.70 25.45 25.47 413,138 -0.30(-1.15%)
Apr 30, 2013 25.63 25.77 25.47 25.77 70,874 +0.17(+0.65%)
Apr 29, 2013 25.46 25.67 25.39 25.60 111,698 +0.28(+1.09%)
Apr 26, 2013 25.25 25.36 25.28 25.32 166,305 -0.03(-0.13%)
Apr 25, 2013 25.34 25.58 25.24 25.35 172,409 +0.11(+0.43%)
Apr 24, 2013 25.06 25.35 25.05 25.25 124,102 +0.32(+1.27%)
Apr 23, 2013 24.80 24.96 24.73 24.93 193,912 +0.25(+1.02%)
Apr 22, 2013 24.49 24.72 24.34 24.68 72,538 +0.23(+0.95%)
Apr 19, 2013 24.57 24.59 24.31 24.45 60,558 +0.06(+0.24%)
Apr 18, 2013 24.32 24.49 24.09 24.39 410,779 +0.14(+0.56%)
Apr 17, 2013 24.50 24.55 24.07 24.25 124,777 -0.54(-2.18%)
Apr 16, 2013 24.80 24.85 24.50 24.79 141,692 +0.29(+1.20%)
Apr 15, 2013 25.16 25.16 24.48 24.50 303,378 -0.92(-3.64%)
Apr 12, 2013 25.54 25.57 25.26 25.43 180,113 -0.28(-1.08%)
Apr 11, 2013 25.70 25.77 25.57 25.70 562,999 +0.09(+0.35%)
Apr 10, 2013 25.55 25.68 25.54 25.61 68,844 +0.12(+0.48%)
Apr 09, 2013 25.30 25.59 25.25 25.49 66,159 +0.26(+1.05%)
Apr 08, 2013 25.15 25.25 25.10 25.23 55,603 +0.05(+0.18%)
Apr 05, 2013 24.94 25.19 24.87 25.18 65,411 -0.05(-0.20%)
Apr 04, 2013 25.26 25.34 25.06 25.23 90,256 -0.05(-0.20%)
Apr 03, 2013 25.73 25.73 25.19 25.28 206,519 -0.37(-1.43%)
Apr 02, 2013 25.77 25.81 25.59 25.65 71,748 -0.05(-0.18%)
Apr 01, 2013 25.77 25.81 25.55 25.70 95,270 -0.03(-0.13%)
Mar 28, 2013 25.79 25.84 25.73 25.73 111,181 -0.08(-0.32%)
Mar 27, 2013 25.59 25.84 25.53 25.81 105,560 +0.01(+0.03%)
Mar 26, 2013 25.75 25.85 25.67 25.81 122,258 +0.24(+0.96%)
Mar 25, 2013 25.81 25.90 25.49 25.56 89,835 -0.18(-0.70%)
Mar 22, 2013 25.70 25.79 25.63 25.74 202,372 +0.23(+0.91%)
Mar 21, 2013 25.54 25.73 25.50 25.51 495,424 -0.19(-0.75%)
Mar 20, 2013 25.72 25.77 25.59 25.70 139,008 +0.14(+0.55%)
Mar 19, 2013 25.75 25.80 25.37 25.56 213,751 -0.18(-0.70%)
Mar 18, 2013 25.63 25.94 25.63 25.74 113,033 -0.29(-1.11%)
Mar 15, 2013 25.98 26.07 25.88 26.03 175,592 -0.01(-0.02%)
Mar 14, 2013 25.74 26.04 25.73 26.04 115,884 +0.32(+1.25%)
Mar 13, 2013 25.75 25.75 25.60 25.72 342,296 -0.04(-0.15%)
Mar 12, 2013 25.77 25.89 25.70 25.75 90,086 +0.01(+0.05%)
Mar 11, 2013 25.73 25.79 25.57 25.74 214,212 +0.03(+0.12%)
Mar 08, 2013 25.73 25.77 25.61 25.71 110,919 +0.01(+0.05%)
Mar 07, 2013 25.60 25.72 25.58 25.70 60,113 +0.14(+0.55%)
Mar 06, 2013 25.57 25.65 25.47 25.55 56,050 +0.05(+0.20%)
Mar 05, 2013 25.52 25.59 25.43 25.50 90,530 +0.17(+0.66%)
Mar 04, 2013 25.33 25.34 25.13 25.34 75,560 -0.08(-0.30%)
Mar 01, 2013 25.21 25.42 25.12 25.41 295,519 +0.02(+0.06%)
Feb 28, 2013 25.42 25.59 25.39 25.40 279,489 -0.06(-0.24%)
Feb 27, 2013 25.01 25.50 25.01 25.46 196,213 +0.40(+1.59%)
Feb 26, 2013 25.04 25.13 24.81 25.06 93,065 +0.18(+0.73%)
Feb 25, 2013 25.59 25.73 24.88 24.88 282,487 -0.63(-2.48%)
Feb 22, 2013 25.31 25.52 25.23 25.51 76,739 +0.28(+1.10%)
Feb 21, 2013 25.26 25.30 25.07 25.23 161,000 -0.18(-0.71%)
Feb 20, 2013 25.77 25.81 25.41 25.41 161,082 -0.41(-1.60%)
Feb 19, 2013 25.66 25.86 25.66 25.82 425,173 +0.24(+0.93%)
Feb 15, 2013 25.77 25.77 25.48 25.59 104,914 -0.22(-0.85%)
Feb 14, 2013 25.71 25.85 25.69 25.81 150,594 -0.05(-0.17%)
Feb 13, 2013 25.75 25.88 25.74 25.85 89,464 +0.10(+0.40%)
Feb 12, 2013 25.63 25.81 25.59 25.75 150,797 +0.13(+0.50%)
Feb 11, 2013 25.77 25.77 25.59 25.62 181,341 -0.12(-0.45%)
Feb 08, 2013 25.64 25.78 25.63 25.73 195,625 +0.10(+0.38%)
Feb 07, 2013 25.90 25.90 25.50 25.64 223,657 -0.24(-0.95%)
Feb 06, 2013 25.81 25.93 25.71 25.88 286,376 +0.05(+0.17%)
Feb 04, 2013 25.92 25.95 25.77 25.84 278,841 -0.38(-1.45%)
Feb 01, 2013 26.06 26.22 25.95 26.22 149,995 +0.19(+0.74%)
Jan 31, 2013 26.05 26.15 25.97 26.02 337,005 -0.15(-0.57%)
Jan 30, 2013 26.30 26.41 26.16 26.17 102,495 -0.18(-0.68%)
Jan 29, 2013 26.12 26.39 26.12 26.35 171,237 +0.30(+1.17%)
Jan 28, 2013 26.09 26.15 25.91 26.05 165,161 -0.07(-0.28%)
Jan 25, 2013 26.06 26.14 25.97 26.12 120,516 +0.19(+0.72%)
Jan 24, 2013 25.88 26.06 25.87 25.93 185,027 +0.11(+0.42%)
Jan 23, 2013 25.81 25.90 25.76 25.82 160,482 -0.06(-0.22%)
Jan 22, 2013 25.61 25.91 25.56 25.88 756,030 +0.23(+0.90%)
Jan 18, 2013 25.54 25.68 25.46 25.65 135,678 +0.12(+0.45%)
Jan 17, 2013 25.47 25.70 25.46 25.53 168,276 +0.16(+0.63%)
Jan 16, 2013 25.27 25.42 25.25 25.37 117,794 -0.03(-0.10%)
Jan 15, 2013 25.19 25.41 25.14 25.40 133,603 +0.10(+0.41%)
Jan 14, 2013 25.26 25.34 25.24 25.30 105,402 +0.00(+0.00%)
Jan 11, 2013 25.29 25.33 25.22 25.30 256,351 +0.05(+0.18%)
Jan 10, 2013 25.24 25.31 25.12 25.25 465,206 +0.23(+0.90%)
Jan 09, 2013 25.03 25.10 24.94 25.03 165,991 +0.05(+0.21%)
Jan 08, 2013 25.07 25.07 24.87 24.97 451,606 -0.17(-0.67%)
Jan 07, 2013 25.14 25.77 25.02 25.14 198,721 -0.19(-0.76%)
Jan 04, 2013 25.08 25.35 25.08 25.34 71,253 +0.26(+1.03%)
Jan 03, 2013 25.06 25.28 25.03 25.08 154,021 -0.12(-0.47%)
Jan 02, 2013 24.99 25.20 24.90 25.19 329,495 +0.55(+2.23%)
Dec 31, 2012 24.18 24.67 24.17 24.65 254,550 +0.38(+1.57%)
Dec 28, 2012 24.33 24.41 24.19 24.27 146,238 -0.30(-1.23%)
Dec 27, 2012 24.65 24.65 24.33 24.57 184,269 +0.06(+0.23%)
Dec 26, 2012 24.63 24.77 24.48 24.51 205,202 -0.08(-0.34%)
Dec 24, 2012 24.74 24.74 24.56 24.59 55,994 -0.15(-0.60%)
Dec 21, 2012 24.61 24.82 24.53 24.74 303,810 -0.21(-0.83%)
Dec 20, 2012 24.84 24.97 24.77 24.95 2,473,690 +0.10(+0.39%)
Dec 19, 2012 24.98 25.06 24.85 24.85 170,697 -0.09(-0.36%)
Dec 18, 2012 24.61 24.99 24.57 24.94 173,742 +0.32(+1.31%)
Dec 17, 2012 24.47 24.63 24.43 24.62 148,958 +0.12(+0.47%)
Dec 14, 2012 24.48 24.54 24.39 24.50 154,706 +0.01(+0.05%)
Dec 13, 2012 24.68 24.68 24.42 24.49 226,588 -0.17(-0.67%)
Dec 12, 2012 24.66 24.89 24.61 24.66 193,717 +0.08(+0.31%)
Dec 11, 2012 24.49 24.64 24.49 24.58 137,596 +0.11(+0.47%)
Dec 10, 2012 24.45 24.53 24.38 24.47 68,647 +0.04(+0.18%)
Dec 07, 2012 24.31 24.43 24.29 24.42 116,541 +0.08(+0.34%)
Dec 06, 2012 24.27 24.35 24.18 24.34 90,539 +0.01(+0.05%)
Dec 05, 2012 24.16 24.43 24.13 24.33 90,659 +0.15(+0.61%)
Dec 04, 2012 24.18 24.32 24.16 24.18 90,228 -0.15(-0.63%)
Nov 30, 2012 24.34 24.43 24.24 24.33 147,417 -0.01(-0.05%)
Nov 29, 2012 24.38 24.48 23.79 24.35 100,759 +0.03(+0.13%)
Nov 28, 2012 23.89 24.31 23.78 24.31 262,823 +0.29(+1.19%)
Nov 27, 2012 24.25 24.29 24.02 24.03 88,107 -0.24(-0.97%)
Nov 26, 2012 24.21 24.29 24.14 24.26 211,455 -0.20(-0.81%)
Nov 23, 2012 24.26 24.47 24.20 24.46 47,676 +0.38(+1.56%)
Nov 21, 2012 24.05 24.14 24.00 24.08 62,406 +0.04(+0.19%)
Nov 20, 2012 23.95 24.07 23.87 24.04 148,819 -0.02(-0.08%)
Nov 19, 2012 23.78 24.09 23.78 24.06 115,836 +0.58(+2.47%)
Nov 16, 2012 23.42 23.56 23.19 23.48 308,716 -0.01(-0.05%)
Nov 15, 2012 23.49 23.66 23.38 23.49 190,474 +0.02(+0.08%)
Nov 14, 2012 23.87 23.87 23.43 23.47 136,294 -0.31(-1.28%)
Nov 13, 2012 23.74 24.06 23.72 23.78 108,645 -0.15(-0.64%)
Nov 12, 2012 24.00 24.00 23.86 23.93 95,033 -0.01(-0.05%)
Nov 09, 2012 23.77 24.15 23.73 23.94 127,103 +0.06(+0.24%)
Nov 08, 2012 24.26 24.32 23.89 23.89 541,451 -0.38(-1.57%)
Nov 07, 2012 24.54 24.60 24.14 24.27 303,036 -0.60(-2.41%)
Nov 06, 2012 24.66 24.96 24.59 24.87 90,398 +0.28(+1.14%)
Nov 05, 2012 24.47 24.66 24.36 24.59 194,818 +0.02(+0.08%)
Nov 02, 2012 24.91 25.01 24.50 24.57 172,430 -0.32(-1.30%)
Nov 01, 2012 24.64 24.93 24.64 24.89 224,883 +0.12(+0.49%)
Oct 31, 2012 24.73 24.87 24.57 24.77 423,515 +0.00(+0.00%)
Oct 26, 2012 24.71 24.77 24.77 24.77 74,943 +0.04(+0.18%)
Oct 25, 2012 24.77 24.82 24.51 24.73 779,928 +0.12(+0.49%)
Oct 24, 2012 24.75 24.86 24.57 24.61 56,387 -0.07(-0.28%)
Oct 23, 2012 24.87 24.87 24.55 24.68 197,827 -0.64(-2.51%)
Oct 19, 2012 25.64 25.67 25.24 25.31 198,602 -0.38(-1.46%)
Oct 18, 2012 25.58 25.76 25.58 25.69 254,118 -0.03(-0.12%)
Oct 17, 2012 25.51 25.78 25.48 25.72 107,542 +0.35(+1.38%)
Oct 16, 2012 25.19 25.40 25.19 25.37 197,734 +0.31(+1.22%)
Oct 15, 2012 24.98 25.08 24.76 25.06 146,113 +0.12(+0.48%)
Oct 12, 2012 25.05 25.07 24.80 24.94 66,576 -0.11(-0.46%)
Oct 11, 2012 25.08 25.22 25.02 25.06 68,570 +0.21(+0.85%)
Oct 10, 2012 25.03 25.06 24.78 24.85 178,731 -0.25(-0.99%)
Oct 09, 2012 25.20 25.34 25.08 25.10 252,978 -0.10(-0.40%)
Oct 08, 2012 25.07 25.22 25.07 25.20 75,983 -0.03(-0.10%)
Oct 05, 2012 25.36 25.43 25.13 25.22 122,213 -0.01(-0.05%)
Oct 04, 2012 25.15 25.31 25.10 25.24 86,358 +0.21(+0.84%)
Oct 03, 2012 25.24 25.24 24.92 25.03 153,867 -0.25(-0.98%)
Oct 02, 2012 25.36 25.36 25.17 25.27 75,569 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.