Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.83	97.92	97.82	97.87	15,775	-0.03(-0.03%)
Sep 29, 2014	97.93	97.93	97.80	97.90	3,910	+0.08(+0.09%)
Sep 26, 2014	97.71	97.86	97.66	97.81	9,476	-0.13(-0.13%)
Sep 25, 2014	97.79	97.94	97.79	97.94	13,120	+0.23(+0.24%)
Sep 24, 2014	97.70	97.74	97.62	97.70	7,450	-0.03(-0.03%)
Sep 23, 2014	97.67	97.73	97.61	97.73	6,591	+0.13(+0.14%)
Sep 22, 2014	97.61	97.71	97.52	97.60	19,434	+0.10(+0.10%)
Sep 19, 2014	97.46	97.59	97.45	97.50	14,187	+0.03(+0.03%)
Sep 18, 2014	97.32	97.46	97.30	97.46	7,728	+0.14(+0.15%)
Sep 17, 2014	97.33	97.51	97.32	97.32	16,546	-0.11(-0.11%)
Sep 16, 2014	97.24	97.49	97.24	97.43	12,535	-0.02(-0.02%)
Sep 15, 2014	97.39	97.46	97.29	97.44	13,012	+0.06(+0.06%)
Sep 12, 2014	97.33	97.43	97.29	97.38	22,413	-0.09(-0.10%)
Sep 11, 2014	97.49	97.58	97.48	97.48	6,219	-0.04(-0.04%)
Sep 10, 2014	97.59	97.59	97.41	97.52	19,436	-0.15(-0.15%)
Sep 09, 2014	97.76	97.76	97.49	97.67	20,880	+0.11(+0.11%)
Sep 08, 2014	97.83	97.83	97.45	97.56	22,250	+0.18(+0.18%)
Sep 05, 2014	97.50	97.83	97.39	97.39	11,845	-0.23(-0.23%)
Sep 04, 2014	97.65	97.65	97.45	97.61	5,790	-0.17(-0.18%)
Sep 03, 2014	97.81	97.83	97.67	97.78	10,958	-0.07(-0.07%)
Sep 02, 2014	97.86	97.86	97.70	97.86	11,934	-0.13(-0.14%)
Aug 29, 2014	98.02	97.99	97.99	97.99	15,298	+0.15(+0.15%)
Aug 28, 2014	97.89	97.89	97.84	97.84	7,204	-0.04(-0.04%)
Aug 27, 2014	97.95	97.95	97.73	97.88	11,172	+0.14(+0.15%)
Aug 26, 2014	97.55	97.74	97.53	97.74	14,572	+0.05(+0.05%)
Aug 25, 2014	97.75	97.75	97.62	97.69	10,925	+0.04(+0.04%)
Aug 22, 2014	97.70	97.71	97.48	97.65	6,306	+0.09(+0.09%)
Aug 21, 2014	97.53	97.66	97.45	97.56	18,025	+0.04(+0.05%)
Aug 20, 2014	97.64	97.64	97.39	97.51	32,574	-0.03(-0.03%)
Aug 19, 2014	97.76	97.76	97.52	97.54	24,215	+0.04(+0.04%)
Aug 18, 2014	97.61	97.62	97.50	97.50	18,839	-0.37(-0.38%)
Aug 15, 2014	97.72	97.88	97.72	97.86	7,660	+0.23(+0.24%)
Aug 14, 2014	97.56	97.63	97.40	97.63	38,794	+0.28(+0.28%)
Aug 13, 2014	97.26	97.42	97.26	97.35	10,105	+0.11(+0.11%)
Aug 12, 2014	97.40	97.40	97.22	97.25	19,574	+0.10(+0.10%)
Aug 11, 2014	97.38	97.38	97.14	97.14	2,304	+0.02(+0.02%)
Aug 08, 2014	97.22	97.33	97.16	97.13	17,047	+0.08(+0.08%)
Aug 07, 2014	97.21	97.21	97.01	97.05	13,473	+0.01(+0.01%)
Aug 06, 2014	97.17	97.17	96.99	97.04	6,766	+0.10(+0.10%)
Aug 05, 2014	96.73	96.94	96.73	96.94	18,084	+0.11(+0.11%)
Aug 04, 2014	96.90	96.90	96.77	96.84	37,969	-0.18(-0.18%)
Aug 01, 2014	96.86	97.01	96.75	97.01	15,831	+0.26(+0.27%)
Jul 31, 2014	96.80	96.84	96.62	96.75	4,432	-0.10(-0.10%)
Jul 30, 2014	96.91	96.95	96.70	96.85	43,025	-0.13(-0.14%)
Jul 29, 2014	97.08	97.18	96.88	96.98	10,529	+0.05(+0.06%)
Jul 28, 2014	97.00	97.00	96.76	96.93	2,908	+0.04(+0.04%)
Jul 25, 2014	97.02	97.02	96.85	96.89	4,747	+0.21(+0.22%)
Jul 24, 2014	96.80	96.89	96.58	96.68	29,441	-0.18(-0.19%)
Jul 23, 2014	96.73	96.90	96.73	96.87	7,463	+0.22(+0.23%)
Jul 22, 2014	96.68	96.73	96.62	96.65	5,113	+0.16(+0.17%)
Jul 21, 2014	96.63	96.74	96.48	96.48	34,615	-0.04(-0.05%)
Jul 18, 2014	96.51	96.61	96.41	96.53	19,112	-0.02(-0.02%)
Jul 17, 2014	96.45	96.56	96.35	96.55	7,989	+0.23(+0.24%)
Jul 16, 2014	96.24	96.32	96.10	96.32	10,274	+0.21(+0.22%)
Jul 15, 2014	96.01	96.14	96.01	96.10	5,727	+0.23(+0.24%)
Jul 14, 2014	96.00	96.07	95.87	95.87	7,658	-0.18(-0.18%)
Jul 11, 2014	95.91	96.19	95.82	96.05	12,839	+0.11(+0.12%)
Jul 10, 2014	95.95	95.95	95.72	95.94	11,328	+0.03(+0.03%)
Jul 09, 2014	95.98	96.07	95.72	95.91	9,174	-0.08(-0.09%)
Jul 08, 2014	96.23	96.23	95.95	95.99	36,018	-0.11(-0.11%)
Jul 07, 2014	96.12	96.17	95.89	96.10	19,632	+0.01(+0.01%)
Jul 03, 2014	96.08	96.09	96.09	96.09	6,708	+0.12(+0.12%)
Jul 02, 2014	96.19	96.34	95.97	95.97	23,886	-0.20(-0.21%)
Jul 01, 2014	96.61	96.61	96.17	96.17	30,936	-0.33(-0.34%)
Jun 30, 2014	96.54	96.54	96.46	96.50	9,244	-0.01(-0.01%)
Jun 27, 2014	96.43	96.55	96.29	96.51	9,155	+0.16(+0.16%)
Jun 26, 2014	96.34	96.35	96.17	96.35	7,640	+0.18(+0.19%)
Jun 25, 2014	95.98	96.36	95.98	96.17	18,467	+0.00(+0.00%)
Jun 24, 2014	96.26	96.29	96.10	96.16	14,257	-0.05(-0.06%)
Jun 23, 2014	96.13	96.22	96.10	96.22	8,082	+0.09(+0.10%)
Jun 20, 2014	96.04	96.14	95.96	96.13	20,600	-0.04(-0.04%)
Jun 19, 2014	96.14	96.22	95.91	96.17	13,438	+0.03(+0.03%)
Jun 18, 2014	96.06	96.14	95.81	96.14	11,691	+0.16(+0.16%)
Jun 17, 2014	95.86	96.59	95.76	95.99	12,637	+0.07(+0.08%)
Jun 16, 2014	95.83	95.92	95.72	95.91	12,951	+0.07(+0.07%)
Jun 13, 2014	95.69	95.84	95.53	95.84	10,391	+0.01(+0.01%)
Jun 12, 2014	95.75	95.86	95.53	95.84	10,504	+0.06(+0.07%)
Jun 11, 2014	95.75	95.84	95.67	95.77	12,259	+0.08(+0.08%)
Jun 10, 2014	95.80	95.81	95.69	95.69	12,032	-0.16(-0.17%)
Jun 06, 2014	95.86	95.95	95.78	95.85	6,281	-0.03(-0.03%)
Jun 05, 2014	95.75	95.89	95.75	95.89	11,922	+0.02(+0.03%)
Jun 04, 2014	95.97	95.97	95.77	95.86	16,296	-0.03(-0.03%)
Jun 03, 2014	96.03	96.06	95.85	95.89	10,543	-0.05(-0.05%)
Jun 02, 2014	96.07	96.15	95.94	95.94	26,475	-0.23(-0.24%)
May 30, 2014	96.25	96.29	96.04	96.18	25,992	+0.00(+0.00%)
May 29, 2014	96.22	96.22	96.07	96.18	16,605	+0.05(+0.05%)
May 28, 2014	96.00	96.23	95.98	96.13	14,407	+0.24(+0.25%)
May 27, 2014	95.85	95.96	95.82	95.89	14,410	-0.09(-0.10%)
May 23, 2014	96.22	95.98	95.98	95.98	28,653	-0.16(-0.17%)
May 22, 2014	95.95	96.26	95.95	96.14	7,340	+0.20(+0.21%)
May 21, 2014	96.23	96.23	95.89	95.94	12,775	-0.40(-0.41%)
May 20, 2014	96.19	96.39	96.19	96.34	11,036	+0.05(+0.05%)
May 19, 2014	96.17	96.41	96.11	96.29	6,791	-0.04(-0.04%)
May 16, 2014	96.32	96.34	96.13	96.32	6,298	+0.07(+0.07%)
May 15, 2014	96.17	96.32	96.00	96.25	6,245	+0.12(+0.12%)
May 14, 2014	96.10	96.16	95.74	96.14	17,218	+0.26(+0.27%)
May 13, 2014	95.85	95.90	95.56	95.88	18,084	+0.08(+0.09%)
May 12, 2014	95.94	95.94	95.74	95.80	5,622	-0.02(-0.02%)
May 09, 2014	95.82	95.85	95.60	95.81	11,970	+0.17(+0.18%)
May 08, 2014	95.49	95.64	95.49	95.64	3,618	+0.22(+0.23%)
May 07, 2014	95.40	95.47	95.26	95.42	5,204	+0.00(+0.00%)
May 06, 2014	95.38	95.42	95.22	95.42	3,934	+0.14(+0.15%)
May 05, 2014	95.38	95.39	95.12	95.28	3,262	+0.02(+0.02%)
May 02, 2014	95.01	95.40	94.90	95.26	10,696	+0.30(+0.31%)
May 01, 2014	95.01	95.17	94.83	94.97	13,280	-0.05(-0.05%)
Apr 30, 2014	94.84	95.07	94.80	95.02	5,060	+0.19(+0.20%)
Apr 29, 2014	94.78	94.90	94.74	94.83	12,537	+0.10(+0.11%)
Apr 28, 2014	94.93	94.93	94.70	94.73	3,722	-0.20(-0.21%)
Apr 25, 2014	94.90	94.93	94.73	94.93	3,228	+0.06(+0.06%)
Apr 24, 2014	94.95	95.00	94.57	94.87	17,244	+0.13(+0.14%)
Apr 23, 2014	94.77	94.88	94.63	94.74	8,180	+0.09(+0.09%)
Apr 22, 2014	94.61	94.65	94.46	94.65	9,451	+0.00(+0.00%)
Apr 21, 2014	94.66	94.70	94.40	94.65	29,310	+0.18(+0.19%)
Apr 17, 2014	94.53	94.47	94.47	94.47	11,224	-0.01(-0.01%)
Apr 16, 2014	94.54	94.54	94.44	94.48	2,915	-0.16(-0.17%)
Apr 15, 2014	94.44	94.64	94.34	94.64	6,366	+0.21(+0.22%)
Apr 14, 2014	94.52	94.52	94.30	94.43	5,344	-0.08(-0.08%)
Apr 11, 2014	94.43	94.52	94.36	94.51	4,921	+0.27(+0.28%)
Apr 10, 2014	93.95	94.25	93.95	94.25	8,091	+0.38(+0.41%)
Apr 09, 2014	93.86	94.03	93.82	93.86	11,572	-0.02(-0.02%)
Apr 08, 2014	93.86	93.88	93.78	93.88	4,785	-0.02(-0.03%)
Apr 07, 2014	93.72	93.93	93.70	93.91	7,452	+0.19(+0.21%)
Apr 04, 2014	93.62	93.72	93.57	93.71	19,283	+0.14(+0.15%)
Apr 03, 2014	93.47	93.57	93.35	93.57	5,327	+0.22(+0.23%)
Apr 02, 2014	93.68	93.68	93.14	93.36	7,872	-0.24(-0.26%)
Apr 01, 2014	93.60	93.60	93.33	93.60	12,502	+0.04(+0.04%)
Mar 31, 2014	93.67	93.67	93.46	93.56	7,920	+0.06(+0.06%)
Mar 28, 2014	93.60	93.62	93.46	93.51	8,687	+0.05(+0.05%)
Mar 27, 2014	93.46	93.62	93.43	93.46	22,262	-0.04(-0.04%)
Mar 26, 2014	93.32	93.50	93.31	93.50	6,446	+0.27(+0.29%)
Mar 25, 2014	93.15	93.27	93.15	93.22	8,682	+0.05(+0.05%)
Mar 24, 2014	93.20	93.36	93.14	93.18	10,150	-0.24(-0.25%)
Mar 21, 2014	93.25	93.43	93.21	93.41	11,211	+0.01(+0.01%)
Mar 20, 2014	93.27	93.48	93.27	93.41	3,886	+0.02(+0.03%)
Mar 19, 2014	93.65	93.65	93.22	93.38	11,969	-0.36(-0.38%)
Mar 18, 2014	93.81	93.81	93.69	93.74	14,955	-0.01(-0.01%)
Mar 17, 2014	93.78	93.87	93.72	93.74	11,204	-0.11(-0.12%)
Mar 14, 2014	93.93	93.93	93.80	93.86	5,480	+0.10(+0.10%)
Mar 13, 2014	93.56	93.87	93.55	93.76	14,345	+0.18(+0.19%)
Mar 12, 2014	93.45	93.63	93.35	93.58	13,054	+0.36(+0.38%)
Mar 11, 2014	93.24	93.26	93.10	93.22	4,577	+0.09(+0.09%)
Mar 10, 2014	93.16	93.27	93.13	93.13	4,675	-0.16(-0.17%)
Mar 07, 2014	93.37	93.37	93.14	93.29	8,625	-0.16(-0.17%)
Mar 06, 2014	93.60	93.64	93.45	93.45	13,142	-0.24(-0.26%)
Mar 05, 2014	93.74	93.84	93.62	93.69	12,420	-0.01(-0.02%)
Mar 04, 2014	93.97	93.97	93.59	93.70	13,378	-0.32(-0.34%)
Mar 03, 2014	93.94	94.03	93.78	94.03	10,092	+0.35(+0.38%)
Feb 28, 2014	93.70	93.76	93.54	93.67	14,033	+0.06(+0.06%)
Feb 27, 2014	93.41	93.61	93.41	93.61	5,854	+0.33(+0.36%)
Feb 26, 2014	93.05	93.33	93.05	93.28	13,226	+0.14(+0.15%)
Feb 25, 2014	93.00	93.14	93.00	93.14	6,697	+0.13(+0.14%)
Feb 24, 2014	92.90	93.00	92.75	93.00	17,273	+0.06(+0.06%)
Feb 21, 2014	93.03	93.03	92.83	92.95	15,444	+0.03(+0.04%)
Feb 20, 2014	92.86	93.09	92.61	92.91	12,295	+0.06(+0.06%)
Feb 19, 2014	92.87	92.92	92.75	92.86	29,186	+0.03(+0.04%)
Feb 18, 2014	92.78	92.92	92.66	92.82	11,475	+0.21(+0.22%)
Feb 14, 2014	92.74	92.62	92.62	92.62	11,039	-0.12(-0.13%)
Feb 13, 2014	92.71	92.82	92.70	92.74	13,273	+0.11(+0.12%)
Feb 12, 2014	92.66	92.72	92.54	92.63	18,287	-0.05(-0.05%)
Feb 11, 2014	92.64	92.71	92.44	92.68	25,307	-0.07(-0.08%)
Feb 10, 2014	92.62	92.76	92.47	92.76	17,258	+0.13(+0.14%)
Feb 07, 2014	92.41	92.68	92.41	92.62	19,387	+0.30(+0.33%)
Feb 06, 2014	92.28	92.45	92.19	92.32	13,160	+0.03(+0.03%)
Feb 05, 2014	92.17	92.30	92.12	92.29	29,480	+0.25(+0.27%)
Feb 04, 2014	92.28	92.30	92.04	92.04	46,475	-0.32(-0.35%)
Feb 03, 2014	92.12	92.46	91.90	92.36	25,469	+0.32(+0.35%)
Jan 31, 2014	91.84	92.16	91.84	92.04	71,941	+0.07(+0.08%)
Jan 30, 2014	92.02	92.11	91.90	91.96	11,061	-0.04(-0.04%)
Jan 29, 2014	92.13	92.13	91.83	92.00	22,685	-0.04(-0.04%)
Jan 28, 2014	92.05	92.13	91.98	92.05	16,902	+0.16(+0.17%)
Jan 27, 2014	92.18	92.42	91.89	91.89	20,049	-0.12(-0.13%)
Jan 24, 2014	92.00	92.14	91.97	92.00	16,572	+0.13(+0.14%)
Jan 23, 2014	91.74	92.06	91.73	91.87	24,996	+0.30(+0.33%)
Jan 22, 2014	91.56	91.64	91.56	91.57	6,210	+0.11(+0.12%)
Jan 21, 2014	91.47	91.54	91.45	91.46	11,111	-0.03(-0.03%)
Jan 17, 2014	91.40	91.49	91.49	91.49	22,745	+0.14(+0.16%)
Jan 16, 2014	91.21	91.42	91.21	91.34	10,909	+0.20(+0.21%)
Jan 15, 2014	91.09	91.19	91.06	91.15	10,111	+0.08(+0.09%)
Jan 14, 2014	91.01	91.09	91.01	91.07	9,434	+0.14(+0.15%)
Jan 13, 2014	90.77	91.08	90.77	90.93	14,219	-0.08(-0.09%)
Jan 10, 2014	90.61	91.05	90.61	91.01	23,967	+0.35(+0.38%)
Jan 09, 2014	90.36	90.66	90.36	90.66	15,670	+0.37(+0.41%)
Jan 08, 2014	90.23	90.29	90.22	90.29	6,309	+0.07(+0.08%)
Jan 07, 2014	90.16	90.30	90.13	90.22	20,888	+0.07(+0.08%)
Jan 06, 2014	89.93	90.15	89.93	90.15	10,285	+0.25(+0.27%)
Jan 03, 2014	89.96	90.16	89.82	89.90	14,803	-0.12(-0.14%)
Jan 02, 2014	89.74	90.08	89.74	90.02	8,425	+0.58(+0.64%)
Dec 31, 2013	89.89	89.45	89.45	89.45	35,882	-0.32(-0.36%)
Dec 30, 2013	89.85	89.92	89.77	89.77	26,156	-0.16(-0.17%)
Dec 27, 2013	90.00	90.00	89.78	89.92	33,480	+0.20(+0.22%)
Dec 26, 2013	89.99	89.99	89.73	89.73	23,015	-0.10(-0.11%)
Dec 24, 2013	89.82	90.10	89.56	89.83	29,925	-0.02(-0.03%)
Dec 23, 2013	89.81	89.99	89.68	89.85	6,415	+0.01(+0.01%)
Dec 20, 2013	90.04	90.16	89.63	89.84	31,861	-0.31(-0.35%)
Dec 19, 2013	90.03	90.15	89.98	90.15	9,768	+0.11(+0.12%)
Dec 18, 2013	90.17	90.25	89.97	90.05	18,126	-0.19(-0.21%)
Dec 17, 2013	90.12	90.31	90.12	90.24	21,322	+0.18(+0.20%)
Dec 16, 2013	90.21	90.24	90.05	90.05	19,170	-0.23(-0.25%)
Dec 13, 2013	90.03	90.28	89.97	90.28	21,472	+0.27(+0.30%)
Dec 12, 2013	90.14	90.22	90.01	90.01	14,079	-0.12(-0.13%)
Dec 11, 2013	90.14	90.23	90.02	90.13	15,542	+0.00(+0.00%)
Dec 10, 2013	90.06	90.14	89.97	90.13	13,108	+0.15(+0.16%)
Dec 09, 2013	90.01	90.01	89.91	89.98	16,058	+0.07(+0.08%)
Dec 06, 2013	89.98	90.03	89.80	89.91	14,577	-0.05(-0.05%)
Dec 05, 2013	89.94	90.05	89.92	89.96	2,565	+0.02(+0.02%)
Dec 04, 2013	90.10	90.10	89.94	89.94	5,283	-0.06(-0.07%)
Dec 03, 2013	90.37	90.38	90.00	90.00	15,447	-0.03(-0.03%)
Dec 02, 2013	90.19	90.30	90.03	90.03	17,546	-0.38(-0.42%)
Nov 29, 2013	90.41	90.41	90.24	90.41	4,793	+0.31(+0.34%)
Nov 27, 2013	90.11	90.28	90.10	90.10	2,546	-0.12(-0.14%)
Nov 26, 2013	90.35	90.46	90.22	90.22	15,249	+0.16(+0.17%)
Nov 25, 2013	90.15	90.19	89.97	90.06	26,830	-0.06(-0.06%)
Nov 22, 2013	90.76	90.76	89.95	90.12	5,266	-0.16(-0.18%)
Nov 21, 2013	90.23	90.67	90.20	90.28	14,640	+0.01(+0.01%)
Nov 20, 2013	90.31	90.72	90.19	90.28	33,105	+0.06(+0.06%)
Nov 19, 2013	90.15	90.33	90.15	90.22	10,597	-0.07(-0.08%)
Nov 18, 2013	90.26	90.29	90.15	90.29	8,179	+0.22(+0.24%)
Nov 15, 2013	90.21	90.21	89.98	90.08	12,606	+0.09(+0.11%)
Nov 14, 2013	89.86	90.17	89.66	89.98	17,971	-0.03(-0.04%)
Nov 12, 2013	89.94	90.14	89.63	90.01	25,815	-0.11(-0.13%)
Nov 11, 2013	89.55	90.20	89.55	90.13	4,998	+0.15(+0.16%)
Nov 08, 2013	90.27	92.21	89.98	89.98	9,343	-0.65(-0.72%)
Nov 07, 2013	90.37	90.64	90.37	90.64	8,783	+0.25(+0.27%)
Nov 06, 2013	90.64	90.64	90.33	90.39	4,010	-0.09(-0.10%)
Nov 05, 2013	90.60	90.60	90.24	90.48	8,194	-0.11(-0.13%)
Nov 04, 2013	90.40	90.69	90.40	90.60	17,122	+0.23(+0.25%)
Nov 01, 2013	90.64	90.72	90.36	90.37	14,312	-0.25(-0.28%)
Oct 31, 2013	91.13	91.92	90.36	90.62	34,759	+0.04(+0.05%)
Oct 30, 2013	90.48	90.63	90.39	90.58	12,434	+0.06(+0.06%)
Oct 29, 2013	90.31	90.53	90.14	90.52	14,115	+0.07(+0.07%)
Oct 28, 2013	90.09	90.52	89.94	90.46	18,435	+0.38(+0.42%)
Oct 25, 2013	90.07	90.09	89.89	90.08	11,886	+0.31(+0.35%)
Oct 24, 2013	89.70	89.97	89.69	89.77	7,234	+0.09(+0.10%)
Oct 23, 2013	89.69	89.96	89.65	89.68	18,899	+0.20(+0.23%)
Oct 22, 2013	89.10	89.77	89.10	89.48	29,515	+0.62(+0.70%)
Oct 21, 2013	88.97	89.29	88.79	88.86	13,740	+0.06(+0.06%)
Oct 18, 2013	88.70	88.93	88.70	88.80	10,939	+0.24(+0.28%)
Oct 17, 2013	88.69	88.87	88.42	88.56	19,481	-0.11(-0.12%)
Oct 16, 2013	88.81	89.00	88.63	88.66	19,494	-0.06(-0.07%)
Oct 15, 2013	88.85	88.99	88.72	88.72	4,287	-0.01(-0.01%)
Oct 14, 2013	88.97	88.97	88.73	88.73	2,677	-0.07(-0.07%)
Oct 11, 2013	88.79	89.02	88.66	88.79	11,624	-0.12(-0.14%)
Oct 10, 2013	88.75	89.00	88.65	88.92	17,826	+0.05(+0.06%)
Oct 09, 2013	88.97	89.19	88.79	88.87	19,951	-0.11(-0.13%)
Oct 08, 2013	89.31	89.31	88.89	88.98	19,582	-0.10(-0.11%)
Oct 07, 2013	89.24	89.25	88.97	89.08	32,370	-0.04(-0.04%)
Oct 04, 2013	89.22	89.34	89.08	89.12	45,506	-0.07(-0.08%)
Oct 03, 2013	89.00	89.19	89.00	89.19	33,726	+0.16(+0.18%)
Oct 02, 2013	88.47	89.12	88.41	89.04	40,727	+0.95(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.