Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 43.96 44.38 43.96 44.27 16,050 +0.35(+0.79%)
Sep 29, 2016 44.34 44.51 43.84 43.92 25,494 -0.62(-1.40%)
Sep 28, 2016 44.44 44.66 44.15 44.55 19,370 +0.37(+0.84%)
Sep 27, 2016 44.06 44.24 44.06 44.17 13,705 +0.46(+1.05%)
Sep 26, 2016 43.95 44.00 43.64 43.71 8,100 -0.54(-1.22%)
Sep 23, 2016 44.45 44.52 44.18 44.25 8,656 -0.29(-0.64%)
Sep 22, 2016 44.55 44.68 44.47 44.54 14,574 +0.39(+0.88%)
Sep 21, 2016 43.63 44.16 43.47 44.15 17,863 +1.09(+2.54%)
Sep 20, 2016 43.37 43.37 43.04 43.05 13,998 -0.10(-0.24%)
Sep 19, 2016 43.37 43.53 43.16 43.16 25,514 +0.05(+0.12%)
Sep 16, 2016 43.26 43.27 42.98 43.11 40,611 -0.42(-0.96%)
Sep 15, 2016 43.11 43.64 43.08 43.52 27,972 +0.10(+0.24%)
Sep 14, 2016 43.17 43.50 43.15 43.42 30,886 +0.81(+1.89%)
Sep 13, 2016 42.84 42.93 42.36 42.61 41,970 -1.43(-3.25%)
Sep 12, 2016 43.35 44.19 43.04 44.04 20,188 +0.40(+0.91%)
Sep 09, 2016 44.30 44.37 43.64 43.64 52,027 -1.40(-3.10%)
Sep 08, 2016 44.90 45.09 44.87 45.04 21,609 +0.18(+0.41%)
Sep 07, 2016 44.88 44.92 44.55 44.86 26,216 -0.55(-1.20%)
Sep 06, 2016 45.27 45.45 44.95 45.40 34,882 -0.58(-1.26%)
Sep 02, 2016 45.92 45.99 45.99 45.99 159,342 +1.14(+2.55%)
Sep 01, 2016 44.79 44.89 44.55 44.84 19,483 +0.16(+0.35%)
Aug 31, 2016 44.79 45.00 44.55 44.68 14,653 -0.98(-2.15%)
Aug 30, 2016 45.82 45.88 45.59 45.66 18,015 +0.37(+0.82%)
Aug 29, 2016 45.23 45.50 45.20 45.29 30,239 -0.04(-0.10%)
Aug 26, 2016 45.75 46.02 44.98 45.33 37,983 +0.09(+0.19%)
Aug 25, 2016 45.26 45.55 45.03 45.25 86,194 -0.47(-1.02%)
Aug 24, 2016 45.65 45.79 45.53 45.72 17,963 +0.63(+1.40%)
Aug 23, 2016 45.82 45.82 45.06 45.08 25,503 -1.52(-3.26%)
Aug 22, 2016 46.64 46.70 46.44 46.60 31,411 -0.12(-0.26%)
Aug 19, 2016 46.44 46.72 46.30 46.72 33,713 +0.85(+1.85%)
Aug 18, 2016 45.69 45.87 45.41 45.87 25,053 +1.54(+3.48%)
Aug 17, 2016 44.32 44.37 43.78 44.33 18,959 +0.05(+0.12%)
Aug 16, 2016 44.19 44.40 44.19 44.28 25,909 -0.71(-1.58%)
Aug 15, 2016 44.09 44.99 43.90 44.99 108,599 +0.84(+1.91%)
Aug 12, 2016 44.08 44.21 43.89 44.15 22,991 -0.26(-0.59%)
Aug 11, 2016 43.90 44.41 43.75 44.41 19,892 +0.60(+1.37%)
Aug 10, 2016 44.05 44.05 43.71 43.81 9,603 -0.44(-1.00%)
Aug 09, 2016 44.04 44.37 44.04 44.25 75,750 +0.75(+1.71%)
Aug 08, 2016 44.14 44.21 43.50 43.50 15,592 -0.74(-1.67%)
Aug 05, 2016 43.96 44.24 43.91 44.24 17,065 +0.54(+1.23%)
Aug 04, 2016 43.28 43.70 43.09 43.70 14,059 +0.37(+0.86%)
Aug 03, 2016 43.03 43.33 42.99 43.33 20,421 +0.38(+0.89%)
Aug 02, 2016 43.05 43.05 42.68 42.95 17,033 -0.23(-0.54%)
Aug 01, 2016 43.34 43.51 43.02 43.18 13,698 +0.10(+0.24%)
Jul 29, 2016 42.81 43.11 42.72 43.08 18,993 +0.02(+0.04%)
Jul 28, 2016 43.12 43.12 42.85 43.06 10,463 -0.09(-0.20%)
Jul 27, 2016 43.50 43.50 43.04 43.15 26,630 +0.00(+0.00%)
Jul 26, 2016 42.95 43.16 42.94 43.15 22,779 +0.06(+0.14%)
Jul 25, 2016 43.34 43.51 42.99 43.09 32,030 +0.01(+0.02%)
Jul 22, 2016 42.93 43.09 42.78 43.08 49,897 +0.70(+1.66%)
Jul 21, 2016 42.04 42.46 42.03 42.38 90,087 +2.37(+5.92%)
Jul 20, 2016 39.90 40.09 39.85 40.01 16,146 +0.04(+0.11%)
Jul 19, 2016 40.28 40.37 39.93 39.97 24,760 -0.87(-2.12%)
Jul 18, 2016 40.90 40.90 40.29 40.83 30,573 -0.03(-0.06%)
Jul 15, 2016 40.73 40.86 40.63 40.86 16,832 -0.35(-0.84%)
Jul 14, 2016 41.34 41.36 41.19 41.21 31,500 +0.69(+1.69%)
Jul 13, 2016 40.53 40.75 40.42 40.52 46,492 -0.28(-0.68%)
Jul 12, 2016 40.79 40.86 40.55 40.80 49,611 +0.30(+0.75%)
Jul 11, 2016 40.25 40.50 40.18 40.49 25,527 +0.62(+1.57%)
Jul 08, 2016 39.69 39.93 39.64 39.87 28,199 +0.23(+0.59%)
Jul 07, 2016 40.05 40.07 39.51 39.64 41,298 +0.76(+1.96%)
Jul 06, 2016 38.44 38.89 38.40 38.87 28,160 -0.32(-0.82%)
Jul 05, 2016 39.25 39.43 39.16 39.19 34,358 +0.02(+0.04%)
Jul 01, 2016 38.99 39.18 39.18 39.18 40,469 +0.16(+0.40%)
Jun 30, 2016 38.73 39.08 38.62 39.02 35,462 +0.42(+1.10%)
Jun 29, 2016 38.53 38.66 38.41 38.60 26,410 +0.82(+2.16%)
Jun 28, 2016 37.70 37.78 37.40 37.78 39,323 +0.77(+2.09%)
Jun 27, 2016 37.26 37.26 36.70 37.01 68,740 -0.07(-0.19%)
Jun 24, 2016 37.54 38.21 37.08 37.08 120,499 -3.26(-8.08%)
Jun 23, 2016 39.74 40.34 39.67 40.34 119,644 +1.01(+2.56%)
Jun 22, 2016 38.91 39.34 38.88 39.33 117,677 +0.75(+1.93%)
Jun 21, 2016 38.56 38.61 38.34 38.59 35,933 +0.95(+2.54%)
Jun 20, 2016 38.00 38.17 37.63 37.63 36,148 +0.18(+0.49%)
Jun 17, 2016 37.52 37.63 37.36 37.45 28,855 +0.11(+0.30%)
Jun 16, 2016 36.86 37.47 36.68 37.34 29,569 -0.34(-0.90%)
Jun 15, 2016 37.75 38.10 37.60 37.68 30,249 -0.28(-0.73%)
Jun 14, 2016 37.89 38.03 37.62 37.95 42,583 -0.04(-0.11%)
Jun 13, 2016 38.08 38.23 37.86 38.00 46,174 -1.13(-2.88%)
Jun 10, 2016 39.28 39.32 39.06 39.12 29,811 -1.76(-4.31%)
Jun 09, 2016 40.81 40.95 40.68 40.89 16,225 -0.22(-0.53%)
Jun 08, 2016 41.05 41.18 40.96 41.10 12,472 +0.09(+0.21%)
Jun 07, 2016 40.80 41.13 40.80 41.02 21,825 +0.50(+1.24%)
Jun 06, 2016 40.36 40.56 40.33 40.51 33,597 +0.00(+0.00%)
Jun 03, 2016 40.46 40.59 40.27 40.51 36,857 -0.20(-0.49%)
Jun 02, 2016 40.27 40.74 40.27 40.71 50,725 -0.33(-0.81%)
Jun 01, 2016 40.71 41.19 40.65 41.05 52,592 +0.42(+1.04%)
May 31, 2016 40.08 40.77 40.08 40.62 67,358 +0.09(+0.23%)
May 27, 2016 40.49 40.53 40.53 40.53 33,237 +0.59(+1.48%)
May 26, 2016 40.46 40.47 39.94 39.94 22,506 -0.60(-1.48%)
May 25, 2016 40.43 40.69 40.32 40.54 30,787 +0.56(+1.40%)
May 24, 2016 39.63 40.03 39.57 39.98 62,449 +0.03(+0.08%)
May 23, 2016 40.33 40.34 39.95 39.95 15,111 -0.21(-0.53%)
May 20, 2016 40.16 40.38 40.11 40.16 16,784 +0.44(+1.11%)
May 19, 2016 39.78 39.97 39.57 39.72 28,186 -0.16(-0.40%)
May 18, 2016 40.02 40.40 39.74 39.88 46,307 -0.46(-1.13%)
May 17, 2016 40.75 40.75 40.32 40.34 40,347 -0.52(-1.26%)
May 16, 2016 40.54 40.85 40.54 40.85 38,254 +0.66(+1.64%)
May 13, 2016 40.59 40.80 40.06 40.19 32,680 -0.70(-1.72%)
May 12, 2016 41.20 41.45 40.89 40.89 38,821 +0.30(+0.73%)
May 11, 2016 40.96 41.06 40.56 40.60 19,644 -0.25(-0.62%)
May 10, 2016 40.41 41.05 40.41 40.85 45,409 +0.77(+1.92%)
May 09, 2016 40.45 40.49 39.94 40.08 61,768 -0.31(-0.77%)
May 06, 2016 40.11 40.66 40.08 40.39 52,755 -0.17(-0.42%)
May 05, 2016 40.89 40.98 40.50 40.56 43,811 -0.13(-0.31%)
May 04, 2016 40.78 40.84 40.49 40.69 40,523 +0.02(+0.04%)
May 03, 2016 41.21 41.21 40.67 40.67 32,003 -1.08(-2.59%)
May 02, 2016 41.98 41.98 41.65 41.76 42,644 -0.21(-0.50%)
Apr 29, 2016 42.13 42.13 41.50 41.97 40,339 +0.19(+0.45%)
Apr 28, 2016 41.87 42.42 41.77 41.78 35,340 -0.08(-0.20%)
Apr 27, 2016 41.63 42.01 41.49 41.87 53,563 -0.30(-0.72%)
Apr 26, 2016 42.09 42.22 41.91 42.17 34,180 +0.15(+0.36%)
Apr 25, 2016 41.99 42.16 41.78 42.02 42,911 -0.77(-1.80%)
Apr 22, 2016 42.85 43.18 42.70 42.79 59,066 -1.13(-2.58%)
Apr 21, 2016 44.28 44.28 43.79 43.92 40,633 -0.57(-1.27%)
Apr 20, 2016 44.43 44.72 44.22 44.49 74,962 -1.46(-3.18%)
Apr 19, 2016 45.64 46.04 45.40 45.95 45,576 -0.72(-1.54%)
Apr 18, 2016 46.22 46.87 46.22 46.67 23,545 +0.46(+0.99%)
Apr 15, 2016 46.29 46.41 46.14 46.21 20,623 -0.57(-1.21%)
Apr 14, 2016 46.52 46.78 46.42 46.78 44,104 -0.28(-0.59%)
Apr 13, 2016 47.03 47.22 46.81 47.06 41,467 +1.23(+2.69%)
Apr 12, 2016 45.71 46.16 45.51 45.82 49,361 +0.64(+1.42%)
Apr 11, 2016 45.67 45.75 45.14 45.18 23,522 -0.65(-1.42%)
Apr 08, 2016 46.29 46.37 45.75 45.83 41,320 +0.80(+1.78%)
Apr 07, 2016 45.37 45.53 44.99 45.03 37,095 -0.20(-0.45%)
Apr 06, 2016 44.60 45.23 44.53 45.23 42,561 +0.99(+2.24%)
Apr 05, 2016 44.33 44.56 43.99 44.24 56,286 +0.33(+0.75%)
Apr 04, 2016 44.48 44.56 43.89 43.91 33,302 -0.51(-1.14%)
Apr 01, 2016 43.69 44.56 43.57 44.42 27,067 +0.03(+0.06%)
Mar 31, 2016 44.63 44.88 44.39 44.39 34,154 -0.05(-0.11%)
Mar 30, 2016 44.34 44.75 44.34 44.44 31,703 +0.14(+0.32%)
Mar 29, 2016 43.33 44.38 43.30 44.30 47,160 +0.96(+2.22%)
Mar 28, 2016 42.85 43.37 42.85 43.34 28,159 +0.31(+0.73%)
Mar 24, 2016 42.47 43.02 43.02 43.02 47,549 +0.85(+2.00%)
Mar 23, 2016 42.58 42.58 42.11 42.18 16,255 -0.78(-1.81%)
Mar 22, 2016 42.84 43.27 42.69 42.96 15,192 +0.12(+0.28%)
Mar 21, 2016 42.94 43.05 42.64 42.84 46,275 -0.41(-0.96%)
Mar 18, 2016 43.41 43.57 43.25 43.25 34,111 +0.03(+0.06%)
Mar 17, 2016 42.66 43.34 42.56 43.23 43,343 +1.55(+3.71%)
Mar 16, 2016 40.72 41.76 40.62 41.68 70,275 +0.38(+0.92%)
Mar 15, 2016 41.10 41.41 40.91 41.30 26,675 -0.11(-0.27%)
Mar 14, 2016 41.56 41.77 41.37 41.41 32,452 -0.37(-0.89%)
Mar 11, 2016 41.18 41.78 41.15 41.78 50,761 +1.26(+3.11%)
Mar 10, 2016 40.95 41.05 39.97 40.52 69,197 -0.43(-1.05%)
Mar 09, 2016 41.10 41.29 40.95 40.95 39,402 +0.09(+0.23%)
Mar 08, 2016 41.16 41.25 40.79 40.86 50,879 -0.84(-2.01%)
Mar 07, 2016 41.50 41.96 41.50 41.70 33,587 -1.30(-3.03%)
Mar 04, 2016 42.13 43.12 42.10 43.00 46,448 +0.84(+1.99%)
Mar 03, 2016 41.84 42.24 41.71 42.16 23,150 +0.10(+0.24%)
Mar 02, 2016 41.79 42.20 41.50 42.06 57,274 -0.14(-0.34%)
Mar 01, 2016 41.63 42.27 41.55 42.20 36,776 +1.01(+2.46%)
Feb 29, 2016 41.12 41.54 41.02 41.19 51,864 +0.10(+0.25%)
Feb 26, 2016 41.62 41.62 41.00 41.09 38,605 -0.83(-1.98%)
Feb 25, 2016 41.39 41.92 41.27 41.92 36,990 +0.62(+1.49%)
Feb 24, 2016 40.87 41.48 40.56 41.30 48,614 +0.63(+1.54%)
Feb 23, 2016 41.05 41.06 40.57 40.67 30,490 -0.73(-1.76%)
Feb 22, 2016 40.93 41.43 40.89 41.40 38,420 +0.13(+0.31%)
Feb 19, 2016 41.08 41.31 40.86 41.27 32,543 +0.31(+0.76%)
Feb 18, 2016 41.31 41.50 40.72 40.96 27,802 -0.10(-0.25%)
Feb 17, 2016 40.80 41.25 40.73 41.06 65,512 +0.13(+0.31%)
Feb 16, 2016 40.92 40.97 40.56 40.94 41,339 +1.00(+2.50%)
Feb 12, 2016 39.24 39.94 39.94 39.94 38,915 +1.78(+4.68%)
Feb 11, 2016 37.58 38.25 37.58 38.15 82,228 -0.46(-1.20%)
Feb 10, 2016 38.44 39.24 38.44 38.62 36,717 +0.57(+1.49%)
Feb 09, 2016 37.44 38.33 37.44 38.05 52,454 -0.19(-0.51%)
Feb 08, 2016 38.58 38.59 37.77 38.25 52,394 -0.82(-2.10%)
Feb 05, 2016 39.73 39.73 39.02 39.07 44,240 -0.82(-2.06%)
Feb 04, 2016 39.95 40.24 39.57 39.89 76,452 +0.00(+0.00%)
Feb 03, 2016 39.28 39.94 38.66 39.89 51,111 +1.32(+3.42%)
Feb 02, 2016 39.20 39.20 38.50 38.57 29,192 -1.19(-3.00%)
Feb 01, 2016 39.43 39.79 39.21 39.76 62,747 +0.16(+0.41%)
Jan 29, 2016 39.05 39.82 38.93 39.60 80,582 +0.87(+2.25%)
Jan 28, 2016 38.99 39.15 38.55 38.73 46,919 +1.41(+3.78%)
Jan 27, 2016 37.38 38.01 37.10 37.32 68,240 +0.33(+0.89%)
Jan 26, 2016 36.55 37.11 36.55 36.99 78,094 +0.46(+1.27%)
Jan 25, 2016 36.72 37.00 36.37 36.52 42,623 -0.57(-1.55%)
Jan 22, 2016 37.04 37.13 36.67 37.10 81,004 +0.62(+1.69%)
Jan 21, 2016 36.18 36.89 36.02 36.48 46,060 -0.21(-0.58%)
Jan 20, 2016 36.46 36.95 35.70 36.69 53,349 -1.36(-3.58%)
Jan 19, 2016 38.32 38.44 37.62 38.05 67,406 +1.00(+2.69%)
Jan 15, 2016 36.98 37.06 37.06 37.06 103,024 -0.70(-1.86%)
Jan 14, 2016 37.29 37.78 36.88 37.76 45,564 +0.65(+1.75%)
Jan 13, 2016 38.00 38.08 37.04 37.11 36,400 +0.52(+1.41%)
Jan 12, 2016 36.78 36.87 36.36 36.59 27,938 -0.14(-0.39%)
Jan 11, 2016 36.90 36.98 36.39 36.73 31,107 +0.11(+0.30%)
Jan 08, 2016 37.15 37.23 36.56 36.62 52,641 +0.27(+0.74%)
Jan 07, 2016 36.57 37.32 36.35 36.35 56,424 -1.19(-3.17%)
Jan 06, 2016 37.56 37.82 37.42 37.55 43,037 -0.68(-1.77%)
Jan 05, 2016 38.21 38.31 38.02 38.22 20,462 +0.24(+0.62%)
Jan 04, 2016 37.91 38.17 37.66 37.99 66,323 -1.28(-3.27%)
Dec 31, 2015 39.35 39.27 39.27 39.27 50,033 -0.14(-0.34%)
Dec 30, 2015 39.76 39.81 39.41 39.41 42,231 -0.56(-1.40%)
Dec 29, 2015 40.31 40.40 39.79 39.96 50,173 +0.20(+0.51%)
Dec 28, 2015 39.90 39.90 39.49 39.76 46,456 -0.70(-1.73%)
Dec 24, 2015 40.51 40.46 40.46 40.46 47,904 -0.11(-0.27%)
Dec 23, 2015 40.50 40.73 40.39 40.57 49,793 +0.84(+2.11%)
Dec 22, 2015 39.51 39.76 39.24 39.74 51,920 +0.19(+0.47%)
Dec 21, 2015 39.78 39.81 39.40 39.55 45,877 +0.25(+0.65%)
Dec 18, 2015 39.19 39.41 38.97 39.30 67,356 +0.22(+0.56%)
Dec 17, 2015 39.43 39.52 38.82 39.08 34,827 -0.50(-1.26%)
Dec 16, 2015 39.30 39.66 38.80 39.57 50,666 +1.37(+3.58%)
Dec 15, 2015 38.09 38.42 37.85 38.21 74,589 +0.77(+2.06%)
Dec 14, 2015 37.28 37.48 36.89 37.44 51,751 +0.52(+1.40%)
Dec 11, 2015 37.16 37.41 36.84 36.92 40,945 -1.42(-3.70%)
Dec 10, 2015 38.45 38.63 38.15 38.34 32,197 -0.30(-0.79%)
Dec 09, 2015 38.81 39.22 38.50 38.64 22,563 -0.15(-0.39%)
Dec 08, 2015 38.37 38.89 38.37 38.80 25,240 -0.64(-1.63%)
Dec 07, 2015 39.64 39.68 39.20 39.44 29,929 -0.95(-2.34%)
Dec 04, 2015 39.87 40.45 39.85 40.39 35,702 +0.36(+0.89%)
Dec 03, 2015 40.63 40.63 39.84 40.03 61,373 -1.31(-3.17%)
Dec 02, 2015 41.76 41.93 41.24 41.34 24,496 -0.61(-1.45%)
Dec 01, 2015 41.95 42.15 41.65 41.95 53,153 -0.04(-0.10%)
Nov 30, 2015 41.46 42.01 41.38 41.99 45,571 +0.46(+1.10%)
Nov 27, 2015 41.52 41.69 41.35 41.54 30,086 -0.90(-2.11%)
Nov 25, 2015 42.42 42.43 42.43 42.43 31,226 -0.92(-2.13%)
Nov 24, 2015 42.91 43.35 42.82 43.35 31,854 +0.50(+1.16%)
Nov 23, 2015 43.24 43.24 42.84 42.85 40,206 -1.01(-2.29%)
Nov 20, 2015 43.75 43.99 43.69 43.86 23,755 +1.14(+2.67%)
Nov 19, 2015 42.64 42.89 42.64 42.72 25,416 +0.13(+0.30%)
Nov 18, 2015 42.22 42.59 42.03 42.59 25,795 -0.49(-1.14%)
Nov 17, 2015 43.06 43.30 42.91 43.08 21,422 -0.08(-0.20%)
Nov 16, 2015 42.50 43.17 42.45 43.17 31,506 +0.57(+1.35%)
Nov 13, 2015 43.02 43.02 42.37 42.59 38,284 -1.24(-2.84%)
Nov 12, 2015 43.95 44.22 43.81 43.84 41,648 +0.73(+1.69%)
Nov 11, 2015 43.17 43.40 43.08 43.11 30,949 -0.15(-0.35%)
Nov 10, 2015 43.35 43.35 43.07 43.26 25,172 -0.43(-0.99%)
Nov 09, 2015 44.20 44.21 43.31 43.69 84,944 -1.50(-3.31%)
Nov 06, 2015 45.10 45.30 44.81 45.19 28,564 -0.66(-1.44%)
Nov 05, 2015 45.71 46.02 45.65 45.85 75,370 +1.05(+2.34%)
Nov 04, 2015 45.45 45.45 44.73 44.80 23,313 +0.35(+0.78%)
Nov 03, 2015 44.11 44.73 44.10 44.45 27,134 -0.03(-0.06%)
Nov 02, 2015 44.13 44.48 44.07 44.48 31,722 +0.26(+0.59%)
Oct 30, 2015 44.37 44.37 44.00 44.22 24,459 -0.03(-0.06%)
Oct 29, 2015 44.22 44.25 43.96 44.24 53,559 -1.03(-2.28%)
Oct 28, 2015 45.82 45.92 44.87 45.27 68,968 -0.13(-0.28%)
Oct 27, 2015 45.36 45.51 45.12 45.40 38,294 +0.12(+0.26%)
Oct 26, 2015 45.54 45.55 45.28 45.28 48,631 -0.02(-0.04%)
Oct 23, 2015 45.65 45.65 45.09 45.30 73,890 +0.01(+0.02%)
Oct 22, 2015 44.54 45.29 44.54 45.29 130,851 +1.41(+3.22%)
Oct 21, 2015 44.64 44.64 43.82 43.88 80,523 -0.63(-1.42%)
Oct 20, 2015 44.32 44.53 44.21 44.51 209,764 +0.39(+0.88%)
Oct 19, 2015 44.37 44.37 43.62 44.12 59,718 -0.11(-0.25%)
Oct 16, 2015 44.02 44.39 43.92 44.23 56,584 -0.96(-2.11%)
Oct 15, 2015 44.73 45.19 44.43 45.19 111,351 -0.77(-1.67%)
Oct 14, 2015 45.01 46.23 44.96 45.96 142,218 +2.38(+5.45%)
Oct 13, 2015 44.03 44.35 43.58 43.58 55,148 +0.21(+0.49%)
Oct 12, 2015 43.69 43.78 43.17 43.37 23,841 +1.19(+2.83%)
Oct 09, 2015 42.30 43.00 41.94 42.18 26,064 -0.04(-0.10%)
Oct 08, 2015 41.53 42.22 41.49 42.22 44,553 +0.48(+1.15%)
Oct 07, 2015 41.75 41.91 41.29 41.74 49,761 +1.36(+3.37%)
Oct 06, 2015 40.58 40.64 40.34 40.38 49,297 -1.49(-3.55%)
Oct 05, 2015 41.35 41.87 41.27 41.87 40,275 +0.41(+0.98%)
Oct 02, 2015 40.34 41.66 40.29 41.46 61,841 +0.29(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.