Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.52	58.23	57.45	57.79	101,275	+0.27(+0.46%)
Sep 27, 2018	57.45	57.92	57.25	57.53	71,983	+0.31(+0.54%)
Sep 26, 2018	57.73	58.05	57.03	57.22	53,110	-0.52(-0.90%)
Sep 25, 2018	58.12	58.34	57.72	57.74	34,241	-0.23(-0.41%)
Sep 24, 2018	58.17	58.58	57.89	57.97	74,001	-0.06(-0.10%)
Sep 21, 2018	58.69	58.81	58.03	58.03	174,145	-0.83(-1.40%)
Sep 20, 2018	58.34	59.05	58.24	58.85	53,616	+0.54(+0.93%)
Sep 19, 2018	58.81	58.81	58.13	58.31	70,005	-0.52(-0.88%)
Sep 18, 2018	58.34	59.11	58.07	58.83	80,605	+0.53(+0.90%)
Sep 17, 2018	59.10	59.29	58.21	58.30	52,695	-0.79(-1.34%)
Sep 14, 2018	59.02	59.45	58.49	59.10	48,785	+0.17(+0.29%)
Sep 13, 2018	58.84	59.02	58.19	58.93	38,565	+0.06(+0.10%)
Sep 12, 2018	58.42	59.33	58.02	58.87	44,750	+0.47(+0.80%)
Sep 11, 2018	59.43	59.53	58.10	58.40	67,707	-1.04(-1.74%)
Sep 10, 2018	59.51	60.04	59.22	59.44	51,495	+0.11(+0.19%)
Sep 07, 2018	58.42	59.61	58.38	59.32	67,434	+0.28(+0.48%)
Sep 06, 2018	59.32	59.32	58.00	59.04	100,286	-0.36(-0.60%)
Sep 05, 2018	58.59	59.88	58.39	59.40	64,043	+0.69(+1.17%)
Sep 04, 2018	59.01	59.20	58.02	58.71	60,312	-0.45(-0.77%)
Aug 31, 2018		59.16	59.16	59.16	0	+0.82(+1.40%)
Aug 30, 2018	57.49	58.65	57.17	58.34	95,909	+0.83(+1.45%)
Aug 29, 2018	56.27	57.54	56.19	57.51	65,896	+1.24(+2.20%)
Aug 28, 2018	57.65	58.00	55.79	56.27	93,928	-1.38(-2.40%)
Aug 27, 2018	59.17	59.39	57.51	57.66	142,389	-1.56(-2.64%)
Aug 24, 2018	58.85	60.00	58.85	59.22	88,801	+0.34(+0.58%)
Aug 23, 2018	61.32	61.38	56.74	58.88	246,546	-4.87(-7.65%)
Aug 22, 2018	62.87	63.81	61.98	63.75	101,660	+0.87(+1.38%)
Aug 21, 2018	63.55	63.55	62.59	62.89	57,666	-0.66(-1.03%)
Aug 20, 2018	62.46	63.96	62.45	63.54	89,156	+1.26(+2.03%)
Aug 17, 2018	61.71	62.67	60.67	62.28	135,116	+0.62(+1.01%)
Aug 16, 2018	61.90	62.51	61.51	61.66	72,760	-0.02(-0.03%)
Aug 15, 2018	62.27	62.34	61.50	61.67	127,806	-0.71(-1.14%)
Aug 14, 2018	61.96	63.06	61.66	62.38	211,817	+0.40(+0.64%)
Aug 13, 2018	62.27	62.29	61.07	61.99	113,185	-0.41(-0.66%)
Aug 10, 2018	62.27	63.19	61.70	62.40	34,088	-0.05(-0.08%)
Aug 09, 2018	63.11	63.11	62.11	62.45	45,653	-0.11(-0.18%)
Aug 08, 2018	63.65	63.83	62.35	62.56	44,789	-0.92(-1.45%)
Aug 07, 2018	63.36	63.86	62.39	63.49	42,491	+0.01(+0.01%)
Aug 06, 2018	63.48	63.86	62.26	63.48	82,290	-0.49(-0.77%)
Aug 03, 2018	62.55	64.26	62.05	63.97	107,945	+1.16(+1.84%)
Aug 02, 2018	61.42	62.81	61.03	62.81	116,924	+1.89(+3.10%)
Aug 01, 2018	60.20	60.93	59.53	60.93	105,290	+0.73(+1.21%)
Jul 31, 2018	60.74	61.00	60.12	60.20	93,096	-0.49(-0.81%)
Jul 30, 2018	61.16	61.16	60.35	60.69	47,626	-0.38(-0.63%)
Jul 27, 2018	61.15	61.31	60.71	61.08	36,392	-0.08(-0.13%)
Jul 26, 2018	60.86	61.37	60.86	61.15	59,500	+0.46(+0.76%)
Jul 25, 2018	60.05	60.69	59.85	60.69	76,252	+0.63(+1.06%)
Jul 24, 2018	60.38	60.94	60.00	60.06	66,378	-0.31(-0.51%)
Jul 23, 2018	61.48	61.66	60.27	60.36	68,698	-0.72(-1.18%)
Jul 20, 2018	60.36	61.41	60.36	61.08	33,202	+0.56(+0.92%)
Jul 19, 2018	59.91	60.94	59.91	60.53	59,425	+0.52(+0.87%)
Jul 18, 2018	60.06	60.24	59.36	60.00	100,676	-0.05(-0.09%)
Jul 17, 2018	59.83	60.62	59.83	60.06	79,553	+0.25(+0.42%)
Jul 16, 2018	60.44	60.78	59.56	59.81	55,744	-0.60(-0.99%)
Jul 13, 2018	60.12	60.65	59.89	60.40	34,272	+0.29(+0.48%)
Jul 12, 2018	59.60	60.47	59.17	60.11	64,925	+0.61(+1.03%)
Jul 11, 2018	59.04	60.29	59.04	59.50	55,905	+0.38(+0.65%)
Jul 10, 2018	59.10	59.30	58.57	59.12	57,545	+0.02(+0.04%)
Jul 09, 2018	60.84	60.84	58.95	59.10	62,310	-1.79(-2.93%)
Jul 06, 2018	60.58	60.96	60.04	60.88	47,842	+0.36(+0.60%)
Jul 05, 2018	60.14	60.61	59.89	60.52	80,939	+0.48(+0.80%)
Jul 03, 2018		60.04	60.04	60.04	0	+0.83(+1.40%)
Jul 02, 2018	58.08	59.22	57.76	59.21	69,978	+0.91(+1.56%)
Jun 29, 2018	59.38	59.38	58.06	58.30	57,575	-0.95(-1.60%)
Jun 28, 2018	58.01	59.92	58.01	59.25	97,811	+1.25(+2.15%)
Jun 27, 2018	59.19	59.86	57.82	58.01	117,228	-0.96(-1.62%)
Jun 26, 2018	59.38	60.90	58.76	58.96	149,322	-0.48(-0.80%)
Jun 25, 2018	58.96	59.48	57.45	59.44	96,443	+0.29(+0.49%)
Jun 22, 2018	58.73	59.26	57.84	59.15	169,043	+0.54(+0.92%)
Jun 21, 2018	56.78	58.73	56.28	58.61	95,667	+1.83(+3.23%)
Jun 20, 2018	57.51	57.92	56.27	56.78	77,377	-0.85(-1.47%)
Jun 19, 2018	57.12	57.64	56.70	57.62	53,395	+0.30(+0.52%)
Jun 18, 2018	56.71	57.43	56.06	57.33	50,365	+0.60(+1.05%)
Jun 15, 2018		57.50	56.23	56.73	91,176	+0.50(+0.89%)
Jun 14, 2018	55.25	56.38	55.10	56.23	54,265	+0.93(+1.69%)
Jun 13, 2018	55.37	55.94	54.04	55.30	50,794	-0.28(-0.51%)
Jun 12, 2018	55.09	55.66	54.29	55.58	66,970	+0.73(+1.33%)
Jun 11, 2018	53.95	54.91	53.95	54.85	44,523	+1.12(+2.08%)
Jun 08, 2018	54.47	55.02	53.45	53.73	66,303	-0.74(-1.37%)
Jun 07, 2018	55.35	55.35	54.15	54.47	43,507	-1.04(-1.88%)
Jun 06, 2018	55.44	55.68	55.04	55.52	58,377	+0.07(+0.13%)
Jun 05, 2018	54.33	55.53	54.29	55.45	66,922	+1.10(+2.03%)
Jun 04, 2018	53.50	54.61	52.72	54.34	103,386	+1.03(+1.92%)
Jun 01, 2018	53.24	53.99	52.60	53.32	94,359	+0.20(+0.38%)
May 31, 2018	54.11	54.29	52.96	53.11	73,281	-1.07(-1.97%)
May 30, 2018	54.02	54.65	53.65	54.18	91,321	+0.45(+0.85%)
May 29, 2018	53.50	54.05	53.16	53.72	70,347	+0.16(+0.29%)
May 25, 2018		53.57	53.57	53.57	0	+0.06(+0.12%)
May 24, 2018	53.42	53.90	53.03	53.50	76,365	-0.02(-0.04%)
May 23, 2018	52.16	53.78	51.75	53.53	56,341	+1.31(+2.50%)
May 22, 2018	52.59	53.08	51.82	52.22	59,325	-0.41(-0.79%)
May 21, 2018	52.43	53.19	52.34	52.63	49,072	+0.41(+0.78%)
May 18, 2018	52.45	52.55	51.64	52.23	61,473	+0.11(+0.21%)
May 17, 2018	51.56	52.88	51.56	52.12	133,598	+0.52(+1.00%)
May 16, 2018	51.13	52.05	50.81	51.60	73,410	+0.59(+1.15%)
May 15, 2018	50.30	51.66	50.26	51.01	74,073	+0.60(+1.18%)
May 14, 2018	49.92	50.45	49.35	50.42	103,150	+0.75(+1.51%)
May 11, 2018	49.40	50.42	49.40	49.67	74,304	+0.34(+0.70%)
May 10, 2018	49.71	49.71	48.74	49.32	221,747	-0.34(-0.68%)
May 09, 2018	48.52	50.14	48.02	49.66	126,488	+1.23(+2.54%)
May 08, 2018	47.32	48.46	46.85	48.43	113,790	+1.12(+2.37%)
May 07, 2018	49.13	49.13	46.62	47.31	133,902	-1.82(-3.70%)
May 04, 2018	44.81	49.13	44.81	49.13	260,282	+5.14(+11.68%)
May 03, 2018	43.88	44.40	43.33	43.99	118,090	+0.11(+0.25%)
May 02, 2018	44.41	44.43	43.71	43.88	70,693	-0.56(-1.27%)
May 01, 2018	44.51	44.58	43.50	44.44	38,054	-0.11(-0.25%)
Apr 30, 2018	45.54	45.54	44.29	44.55	32,553	-0.85(-1.88%)
Apr 27, 2018	45.81	45.81	45.25	45.41	29,781	-0.40(-0.87%)
Apr 26, 2018	45.80	45.81	45.21	45.81	37,610	+0.10(+0.22%)
Apr 25, 2018	45.10	45.88	45.10	45.70	34,065	+0.63(+1.39%)
Apr 24, 2018	44.68	45.32	44.29	45.08	57,139	+0.31(+0.70%)
Apr 23, 2018	44.55	45.41	43.91	44.76	77,214	+0.22(+0.49%)
Apr 20, 2018	45.40	45.88	44.40	44.54	68,258	-1.04(-2.28%)
Apr 19, 2018	45.81	46.06	45.50	45.59	38,721	-0.37(-0.80%)
Apr 18, 2018	45.81	46.11	45.60	45.95	44,569	+0.14(+0.31%)
Apr 17, 2018	45.88	45.99	45.46	45.81	58,049	+0.11(+0.24%)
Apr 16, 2018	45.84	46.07	45.42	45.70	67,983	+0.02(+0.05%)
Apr 13, 2018	45.83	45.93	45.15	45.68	36,371	-0.05(-0.12%)
Apr 12, 2018	46.11	46.11	45.54	45.73	20,299	+0.00(+0.00%)
Apr 11, 2018	45.87	46.02	45.47	45.73	75,992	+0.09(+0.21%)
Apr 10, 2018	45.57	45.94	45.05	45.64	71,569	+0.33(+0.73%)
Apr 09, 2018	45.30	46.15	45.05	45.31	101,853	+0.27(+0.61%)
Apr 06, 2018	45.08	45.72	44.89	45.04	33,470	-0.16(-0.36%)
Apr 05, 2018	45.25	45.59	45.03	45.20	48,284	-0.20(-0.45%)
Apr 04, 2018	44.25	45.77	44.15	45.41	67,886	+0.55(+1.22%)
Apr 03, 2018	45.01	45.19	44.29	44.86	49,394	+0.37(+0.83%)
Apr 02, 2018	45.33	45.56	44.08	44.49	60,767	-0.83(-1.83%)
Mar 29, 2018		45.32	45.32	45.32	0	-0.56(-1.23%)
Mar 28, 2018	45.13	46.40	45.13	45.88	90,618	+0.84(+1.86%)
Mar 27, 2018	45.05	45.62	44.70	45.05	58,231	+0.04(+0.09%)
Mar 26, 2018	45.22	46.32	44.27	45.01	74,608	+0.20(+0.45%)
Mar 23, 2018	45.57	46.40	44.76	44.80	134,202	-0.55(-1.21%)
Mar 22, 2018	45.77	46.36	45.28	45.35	95,275	-0.53(-1.16%)
Mar 21, 2018	45.23	46.38	44.85	45.88	111,678	+0.73(+1.61%)
Mar 20, 2018	45.41	45.54	44.35	45.16	83,634	-0.26(-0.57%)
Mar 19, 2018	45.99	45.99	45.05	45.41	50,453	-0.69(-1.49%)
Mar 16, 2018	45.61	46.54	45.61	46.10	218,100	+0.37(+0.80%)
Mar 15, 2018	46.17	46.28	45.27	45.73	119,785	-0.43(-0.93%)
Mar 14, 2018	46.52	46.87	45.99	46.17	48,267	-0.29(-0.62%)
Mar 13, 2018	46.60	46.88	46.12	46.46	44,428	-0.05(-0.10%)
Mar 12, 2018	45.99	46.92	45.99	46.50	60,305	+0.51(+1.11%)
Mar 09, 2018	46.22	46.62	45.63	45.99	193,792	-0.10(-0.22%)
Mar 08, 2018	46.22	46.93	45.91	46.10	60,316	-0.37(-0.79%)
Mar 07, 2018	46.82	47.28	46.03	46.46	62,303	-0.82(-1.74%)
Mar 06, 2018	45.58	47.55	45.39	47.29	89,624	+1.71(+3.75%)
Mar 05, 2018	45.57	46.01	45.40	45.58	71,248	+0.19(+0.41%)
Mar 02, 2018	44.65	45.89	44.65	45.39	50,840	+0.40(+0.89%)
Mar 01, 2018	45.23	46.14	44.56	44.99	54,292	-0.23(-0.50%)
Feb 28, 2018	45.91	46.61	45.15	45.22	71,172	-0.63(-1.37%)
Feb 27, 2018	45.95	46.56	45.69	45.84	75,090	-0.11(-0.24%)
Feb 26, 2018	45.51	46.19	45.08	45.95	35,195	+0.46(+1.02%)
Feb 23, 2018	45.56	45.95	45.07	45.49	50,748	+0.11(+0.24%)
Feb 22, 2018	46.10	46.10	45.15	45.38	44,185	-0.70(-1.51%)
Feb 21, 2018	45.69	46.75	45.55	46.08	91,009	+0.52(+1.13%)
Feb 20, 2018	46.07	46.60	45.28	45.56	94,192	-0.89(-1.92%)
Feb 16, 2018		46.46	46.46	46.46	0	-0.49(-1.03%)
Feb 15, 2018	46.78	47.40	46.21	46.94	95,236	+0.35(+0.76%)
Feb 14, 2018	46.21	47.28	45.98	46.59	78,598	+0.01(+0.02%)
Feb 13, 2018	46.37	46.96	45.66	46.58	82,323	+0.05(+0.10%)
Feb 12, 2018	47.34	47.58	46.17	46.53	72,082	-0.68(-1.44%)
Feb 09, 2018	46.90	47.61	45.88	47.22	91,393	+0.89(+1.91%)
Feb 08, 2018		47.65	45.89	46.33	110,316	-0.43(-0.92%)
Feb 07, 2018	44.85	47.36	44.85	46.76	178,584	+1.82(+4.04%)
Feb 06, 2018	44.48	46.93	42.54	44.94	286,798	-1.41(-3.05%)
Feb 05, 2018	47.41	48.51	45.99	46.36	53,733	-1.16(-2.43%)
Feb 02, 2018	48.55	48.80	47.46	47.51	54,900	-1.19(-2.44%)
Feb 01, 2018	49.01	49.31	48.25	48.70	104,856	-0.34(-0.69%)
Jan 31, 2018	49.59	49.65	48.70	49.04	88,959	-0.56(-1.12%)
Jan 30, 2018	49.56	50.07	49.56	49.60	81,018	-0.21(-0.42%)
Jan 29, 2018	49.78	50.36	49.20	49.81	50,473	-0.18(-0.36%)
Jan 26, 2018	50.47	50.47	49.24	49.99	49,145	-0.47(-0.93%)
Jan 25, 2018	50.29	51.25	49.70	50.46	180,361	+0.43(+0.86%)
Jan 24, 2018	50.89	50.89	49.85	50.03	60,222	-0.62(-1.22%)
Jan 23, 2018	52.24	52.34	50.65	50.65	117,456	-1.33(-2.56%)
Jan 22, 2018	50.92	52.75	50.92	51.98	249,396	+0.57(+1.11%)
Jan 19, 2018	49.16	51.60	49.16	51.40	114,512	+2.11(+4.27%)
Jan 18, 2018	49.38	49.76	48.99	49.30	72,222	-0.43(-0.87%)
Jan 17, 2018	49.02	50.66	48.77	49.73	101,579	+1.01(+2.07%)
Jan 16, 2018	49.04	49.77	48.59	48.72	92,697	-0.14(-0.29%)
Jan 12, 2018		48.86	48.86	48.86	0	-0.73(-1.47%)
Jan 11, 2018	48.82	50.09	48.82	49.59	112,677	+0.99(+2.05%)
Jan 10, 2018			48.47	48.59	103,879	-0.85(-1.71%)
Jan 09, 2018	49.18	49.85	48.83	49.44	70,331	+0.25(+0.51%)
Jan 08, 2018	49.38	49.93	48.98	49.19	73,115	-0.42(-0.85%)
Jan 05, 2018	49.71	49.81	49.24	49.61	54,924	+0.06(+0.13%)
Jan 04, 2018	50.71	50.71	48.73	49.55	71,627	-0.06(-0.13%)
Jan 03, 2018	49.68	50.45	48.90	49.61	89,764	-0.25(-0.50%)
Jan 02, 2018	49.78	50.78	49.49	49.86	75,279	+0.33(+0.66%)
Dec 29, 2017		49.53	49.53	49.53	0	-0.51(-1.02%)
Dec 28, 2017	49.49	50.25	49.34	50.04	37,263	+0.34(+0.68%)
Dec 27, 2017	49.80	50.19	49.60	49.71	43,739	+0.04(+0.08%)
Dec 26, 2017	49.60	50.25	49.56	49.67	46,402	+0.14(+0.28%)
Dec 22, 2017	49.89	50.28	49.34	49.53	60,231	-0.38(-0.75%)
Dec 21, 2017	50.38	50.50	49.80	49.90	65,074	-0.19(-0.38%)
Dec 20, 2017	50.65	50.65	49.34	50.09	41,507	+0.42(+0.85%)
Dec 19, 2017	50.29	50.36	49.32	49.67	63,860	-0.41(-0.83%)
Dec 18, 2017	49.35	50.69	49.35	50.08	62,933	+1.12(+2.29%)
Dec 15, 2017	48.55	49.74	48.23	48.96	269,335	+0.52(+1.08%)
Dec 14, 2017	48.79	49.16	48.14	48.44	56,104	-0.49(-1.01%)
Dec 13, 2017	48.52	49.32	47.81	48.93	88,789	+0.63(+1.31%)
Dec 12, 2017	48.55	48.95	48.18	48.30	55,460	-0.25(-0.52%)
Dec 11, 2017	48.47	48.78	47.89	48.55	99,303	+0.20(+0.40%)
Dec 08, 2017	47.66	49.12	47.66	48.35	251,642	+0.67(+1.41%)
Dec 07, 2017	47.61	48.66	47.50	47.68	89,857	+0.06(+0.13%)
Dec 06, 2017	48.09	48.84	47.45	47.61	91,736	-0.49(-1.01%)
Dec 05, 2017	49.15	49.96	47.94	48.10	86,541	-0.82(-1.68%)
Dec 04, 2017	48.70	50.51	48.70	48.92	110,989	+0.67(+1.38%)
Dec 01, 2017	47.15	48.54	46.32	48.26	138,545	+0.94(+1.99%)
Nov 30, 2017	47.58	48.39	47.17	47.32	91,380	-0.59(-1.23%)
Nov 29, 2017	46.25	48.39	46.25	47.90	129,325	+1.90(+4.14%)
Nov 28, 2017	46.13	46.46	45.72	46.00	233,852	-0.12(-0.25%)
Nov 27, 2017	46.44	46.71	45.86	46.12	109,971	-0.31(-0.67%)
Nov 24, 2017	45.86	46.62	44.78	46.43	39,020	+0.52(+1.13%)
Nov 22, 2017	46.21	46.53	45.42	45.91	71,525	-0.29(-0.63%)
Nov 21, 2017	46.57	47.11	46.07	46.20	95,123	-0.36(-0.77%)
Nov 20, 2017	46.64	47.19	44.74	46.56	154,949	-0.12(-0.25%)
Nov 17, 2017	46.63	47.24	46.63	46.68	141,907	-0.15(-0.32%)
Nov 16, 2017	45.45	47.18	44.84	46.83	108,273	+2.01(+4.49%)
Nov 15, 2017	45.45	45.70	44.65	44.82	159,743	-0.81(-1.78%)
Nov 14, 2017	44.89	45.88	44.34	45.63	66,632	+0.74(+1.64%)
Nov 13, 2017	44.79	45.35	44.29	44.90	112,720	+0.10(+0.23%)
Nov 10, 2017	45.21	46.02	44.68	44.80	95,139	-0.42(-0.94%)
Nov 09, 2017	44.51	45.50	43.82	45.22	93,178	+0.56(+1.24%)
Nov 08, 2017	43.37	44.71	43.37	44.66	122,283	+1.11(+2.55%)
Nov 07, 2017	44.44	44.64	43.15	43.55	110,406	-0.85(-1.92%)
Nov 06, 2017	45.59	45.73	44.23	44.40	85,865	-1.03(-2.28%)
Nov 03, 2017	45.97	46.63	44.84	45.44	124,536	-0.45(-0.97%)
Nov 02, 2017	46.23	46.51	45.77	45.88	128,057	-0.53(-1.15%)
Nov 01, 2017	46.20	47.92	45.93	46.42	270,452	+0.33(+0.71%)
Oct 31, 2017	49.68	49.68	45.77	46.09	523,876	-6.70(-12.69%)
Oct 30, 2017	53.35	53.50	52.05	52.78	128,666	-0.72(-1.35%)
Oct 27, 2017	53.94	54.23	53.15	53.50	80,761	-0.51(-0.94%)
Oct 26, 2017	54.01	55.09	53.68	54.01	33,334	+0.09(+0.16%)
Oct 25, 2017	52.89	54.23	52.65	53.93	94,489	+0.90(+1.70%)
Oct 24, 2017	52.56	53.48	52.56	53.03	51,771	+0.38(+0.73%)
Oct 23, 2017	52.53	53.03	52.34	52.64	75,795	+0.09(+0.16%)
Oct 20, 2017	52.88	52.88	52.48	52.56	38,311	+0.02(+0.04%)
Oct 19, 2017	52.89	52.95	52.41	52.53	45,489	-0.37(-0.70%)
Oct 18, 2017	52.85	53.33	52.63	52.90	46,155	+0.05(+0.10%)
Oct 17, 2017	52.92	53.59	52.67	52.85	64,763	-0.31(-0.57%)
Oct 16, 2017	52.67	53.63	52.47	53.15	42,142	+0.66(+1.25%)
Oct 13, 2017	52.75	53.23	52.17	52.49	48,913	-0.27(-0.50%)
Oct 12, 2017	52.49	52.99	52.41	52.76	57,171	+0.27(+0.51%)
Oct 11, 2017	52.81	53.24	52.34	52.49	32,855	+0.02(+0.04%)
Oct 10, 2017	52.48	52.59	52.12	52.47	55,110	+0.30(+0.57%)
Oct 09, 2017	52.64	52.99	52.08	52.17	45,278	-0.40(-0.76%)
Oct 06, 2017	52.78	53.17	52.30	52.57	38,877	-0.20(-0.37%)
Oct 05, 2017	53.40	53.50	52.67	52.77	40,627	-0.49(-0.91%)
Oct 04, 2017	52.92	53.47	52.49	53.25	47,402	+0.02(+0.04%)
Oct 03, 2017	53.42	53.42	52.19	53.23	43,831	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.