California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 56.06 56.19 56.06 56.16 81,475 +0.05(+0.10%)
Sep 27, 2019 56.09 56.15 56.07 56.11 33,934 -0.03(-0.05%)
Sep 26, 2019 56.24 56.24 56.08 56.13 51,626 -0.05(-0.08%)
Sep 25, 2019 56.23 56.23 56.09 56.18 97,808 +0.16(+0.28%)
Sep 24, 2019 56.11 56.20 55.97 56.02 163,921 +0.04(+0.07%)
Sep 23, 2019 56.08 56.15 55.99 55.99 96,911 +0.00(+0.00%)
Sep 20, 2019 55.98 56.10 55.91 55.99 81,071 +0.11(+0.20%)
Sep 19, 2019 55.83 55.96 55.68 55.88 131,444 +0.13(+0.23%)
Sep 18, 2019 55.81 55.89 55.73 55.75 98,976 -0.01(-0.02%)
Sep 17, 2019 55.72 55.76 55.69 55.76 80,798 -0.01(-0.02%)
Sep 16, 2019 55.79 55.79 55.68 55.77 63,706 -0.07(-0.13%)
Sep 13, 2019 55.90 55.94 55.79 55.84 133,119 -0.16(-0.28%)
Sep 12, 2019 56.09 56.10 55.96 56.00 126,608 -0.15(-0.28%)
Sep 11, 2019 56.13 56.17 56.05 56.15 101,469 -0.10(-0.18%)
Sep 10, 2019 56.31 56.31 56.21 56.25 149,920 -0.04(-0.06%)
Sep 09, 2019 56.35 56.35 56.26 56.29 89,199 -0.17(-0.30%)
Sep 06, 2019 56.48 56.50 56.44 56.46 62,740 +0.04(+0.07%)
Sep 05, 2019 56.57 56.58 56.40 56.42 110,939 -0.25(-0.44%)
Sep 04, 2019 56.67 56.69 56.61 56.67 68,567 +0.05(+0.10%)
Sep 03, 2019 56.63 56.66 56.55 56.61 64,371 +0.01(+0.01%)
Aug 30, 2019 56.66 56.66 56.57 56.60 272,793 -0.07(-0.12%)
Aug 29, 2019 56.66 56.77 56.60 56.67 336,174 +0.03(+0.05%)
Aug 28, 2019 56.66 56.66 56.61 56.65 112,432 +0.06(+0.11%)
Aug 27, 2019 56.51 56.59 56.51 56.59 71,352 +0.06(+0.10%)
Aug 26, 2019 56.50 56.56 56.50 56.53 66,370 -0.04(-0.06%)
Aug 23, 2019 56.47 56.56 56.47 56.56 48,963 +0.05(+0.08%)
Aug 22, 2019 56.53 56.54 56.49 56.52 66,368 -0.02(-0.03%)
Aug 21, 2019 56.46 56.59 56.46 56.54 87,662 -0.05(-0.08%)
Aug 20, 2019 56.58 56.65 56.57 56.58 104,261 +0.00(+0.00%)
Aug 19, 2019 56.56 56.59 56.52 56.58 88,961 -0.04(-0.07%)
Aug 16, 2019 56.66 56.68 56.57 56.62 155,086 -0.10(-0.17%)
Aug 15, 2019 56.62 56.73 56.59 56.72 119,497 +0.13(+0.23%)
Aug 14, 2019 56.59 56.63 56.55 56.59 65,331 +0.16(+0.28%)
Aug 13, 2019 56.45 56.46 56.34 56.44 70,841 -0.03(-0.05%)
Aug 12, 2019 56.37 56.47 56.37 56.46 40,881 +0.17(+0.31%)
Aug 09, 2019 56.30 56.38 56.29 56.29 110,931 -0.06(-0.11%)
Aug 08, 2019 56.45 56.45 56.24 56.35 86,991 +0.06(+0.11%)
Aug 07, 2019 56.35 56.38 56.27 56.29 92,964 +0.13(+0.23%)
Aug 06, 2019 56.07 56.18 56.07 56.16 67,923 +0.01(+0.02%)
Aug 05, 2019 56.02 56.20 56.02 56.15 67,348 +0.19(+0.34%)
Aug 02, 2019 55.93 56.04 55.92 55.96 254,323 +0.04(+0.07%)
Aug 01, 2019 55.73 55.96 55.71 55.92 73,981 +0.20(+0.36%)
Jul 31, 2019 55.69 55.74 55.68 55.72 90,610 +0.04(+0.07%)
Jul 30, 2019 55.65 55.72 55.65 55.68 80,865 +0.01(+0.02%)
Jul 29, 2019 55.67 55.72 55.66 55.68 68,659 -0.04(-0.07%)
Jul 26, 2019 55.66 55.71 55.63 55.71 88,454 +0.05(+0.10%)
Jul 25, 2019 55.70 55.70 55.64 55.66 57,066 +0.00(+0.00%)
Jul 24, 2019 55.69 55.70 55.63 55.66 63,846 +0.08(+0.14%)
Jul 23, 2019 55.57 55.62 55.56 55.58 70,887 -0.04(-0.07%)
Jul 22, 2019 55.63 55.63 55.58 55.62 68,520 +0.02(+0.03%)
Jul 19, 2019 55.67 55.68 55.58 55.60 53,423 -0.04(-0.07%)
Jul 18, 2019 55.50 55.65 55.50 55.64 109,108 +0.08(+0.15%)
Jul 17, 2019 55.55 55.57 55.49 55.56 70,698 +0.04(+0.07%)
Jul 16, 2019 55.47 55.54 55.47 55.52 85,714 +0.00(+0.00%)
Jul 15, 2019 55.46 55.52 55.46 55.52 54,551 +0.01(+0.02%)
Jul 12, 2019 55.50 55.51 55.45 55.51 55,174 +0.08(+0.14%)
Jul 11, 2019 55.51 55.51 55.38 55.43 111,161 -0.06(-0.11%)
Jul 10, 2019 55.46 55.51 55.46 55.49 64,251 +0.04(+0.07%)
Jul 09, 2019 55.43 55.48 55.40 55.45 43,280 +0.06(+0.12%)
Jul 08, 2019 55.37 55.41 55.34 55.38 89,766 +0.05(+0.09%)
Jul 05, 2019 55.38 55.38 55.30 55.33 49,153 -0.09(-0.16%)
Jul 03, 2019 55.36 55.44 55.34 55.42 33,827 +0.03(+0.05%)
Jul 02, 2019 55.27 55.40 55.27 55.39 90,309 +0.14(+0.25%)
Jul 01, 2019 55.27 55.30 55.21 55.26 97,610 -0.04(-0.08%)
Jun 28, 2019 55.27 55.32 55.27 55.30 60,971 -0.03(-0.05%)
Jun 27, 2019 55.24 55.34 55.24 55.33 81,539 +0.08(+0.15%)
Jun 26, 2019 55.25 55.28 55.22 55.24 104,847 -0.02(-0.03%)
Jun 25, 2019 55.31 55.44 55.24 55.26 262,930 +0.03(+0.05%)
Jun 24, 2019 55.30 55.30 55.21 55.23 92,483 +0.06(+0.11%)
Jun 21, 2019 55.23 55.23 55.16 55.17 42,767 -0.09(-0.16%)
Jun 20, 2019 55.18 55.33 55.18 55.26 167,881 +0.06(+0.12%)
Jun 19, 2019 55.10 55.21 55.10 55.20 83,738 +0.05(+0.10%)
Jun 18, 2019 55.27 55.27 55.13 55.14 92,307 -0.02(-0.03%)
Jun 17, 2019 55.17 55.20 55.11 55.16 73,134 -0.00(-0.00%)
Jun 14, 2019 55.12 55.16 55.10 55.16 60,093 +0.05(+0.08%)
Jun 13, 2019 55.09 55.16 55.09 55.12 45,148 -0.00(-0.01%)
Jun 12, 2019 55.12 55.14 55.08 55.12 53,947 +0.00(+0.01%)
Jun 11, 2019 55.14 55.14 55.08 55.11 52,271 -0.02(-0.03%)
Jun 10, 2019 55.08 55.16 55.08 55.13 93,025 -0.04(-0.07%)
Jun 07, 2019 55.19 55.21 55.11 55.17 72,375 +0.07(+0.13%)
Jun 06, 2019 55.14 55.16 55.09 55.10 47,239 +0.02(+0.03%)
Jun 05, 2019 55.05 55.13 55.02 55.08 104,240 +0.00(+0.00%)
Jun 04, 2019 55.16 55.16 55.07 55.08 65,284 -0.10(-0.18%)
Jun 03, 2019 55.08 55.20 55.08 55.18 69,588 +0.10(+0.18%)
May 31, 2019 55.07 55.14 55.05 55.08 47,789 +0.12(+0.22%)
May 30, 2019 54.93 55.01 54.92 54.96 44,650 +0.00(+0.00%)
May 29, 2019 54.92 54.97 54.92 54.96 62,580 +0.11(+0.20%)
May 28, 2019 54.85 54.89 54.83 54.85 99,138 -0.04(-0.07%)
May 24, 2019 54.81 54.89 54.80 54.89 39,000 +0.07(+0.13%)
May 23, 2019 54.78 54.91 54.78 54.82 86,955 +0.01(+0.02%)
May 22, 2019 54.76 54.81 54.72 54.81 67,345 +0.05(+0.10%)
May 21, 2019 54.78 54.78 54.73 54.75 123,636 -0.01(-0.03%)
May 20, 2019 54.79 54.80 54.75 54.77 51,321 -0.01(-0.02%)
May 17, 2019 54.79 54.79 54.75 54.78 69,431 +0.03(+0.05%)
May 16, 2019 54.79 54.79 54.73 54.75 89,875 -0.01(-0.02%)
May 15, 2019 54.80 54.80 54.75 54.76 101,505 +0.08(+0.15%)
May 14, 2019 54.70 54.70 54.67 54.68 50,619 +0.02(+0.03%)
May 13, 2019 54.67 54.72 54.66 54.66 83,402 +0.06(+0.12%)
May 10, 2019 54.61 54.61 54.57 54.60 40,867 +0.03(+0.05%)
May 09, 2019 54.63 54.63 54.48 54.57 121,937 +0.09(+0.17%)
May 08, 2019 54.56 54.56 54.46 54.48 107,885 -0.05(-0.08%)
May 07, 2019 54.48 54.56 54.44 54.52 56,302 +0.09(+0.17%)
May 06, 2019 54.47 54.47 54.43 54.43 71,758 +0.07(+0.13%)
May 03, 2019 54.30 54.37 54.30 54.36 209,832 +0.10(+0.18%)
May 02, 2019 54.26 54.32 54.26 54.26 77,018 -0.03(-0.05%)
May 01, 2019 54.27 54.36 54.25 54.29 94,876 +0.01(+0.01%)
Apr 30, 2019 54.28 54.28 54.25 54.28 52,297 +0.02(+0.03%)
Apr 29, 2019 54.24 54.26 54.19 54.26 78,908 +0.05(+0.08%)
Apr 26, 2019 54.24 54.24 54.20 54.22 77,479 +0.12(+0.22%)
Apr 25, 2019 54.07 54.18 54.07 54.10 122,398 -0.01(-0.02%)
Apr 24, 2019 54.02 54.14 54.02 54.11 129,775 +0.15(+0.27%)
Apr 23, 2019 53.89 54.03 53.89 53.96 120,530 +0.10(+0.19%)
Apr 22, 2019 53.85 53.94 53.85 53.86 108,909 -0.02(-0.03%)
Apr 18, 2019 53.93 53.93 53.88 53.88 157,821 -0.03(-0.05%)
Apr 17, 2019 53.94 53.95 53.90 53.91 98,259 -0.01(-0.02%)
Apr 16, 2019 53.90 53.97 53.90 53.92 55,597 -0.04(-0.07%)
Apr 15, 2019 53.96 53.97 53.92 53.95 64,144 +0.01(+0.02%)
Apr 12, 2019 53.87 53.97 53.84 53.94 138,121 +0.00(+0.01%)
Apr 11, 2019 53.91 53.95 53.91 53.94 69,057 -0.03(-0.06%)
Apr 10, 2019 53.96 53.97 53.92 53.97 86,654 +0.05(+0.10%)
Apr 09, 2019 53.91 53.94 53.90 53.92 81,756 +0.07(+0.14%)
Apr 08, 2019 53.92 53.92 53.84 53.84 102,514 -0.06(-0.12%)
Apr 05, 2019 53.90 53.93 53.84 53.91 180,162 +0.03(+0.05%)
Apr 04, 2019 53.86 53.91 53.84 53.88 97,365 -0.03(-0.05%)
Apr 03, 2019 53.91 53.93 53.87 53.91 97,378 -0.05(-0.08%)
Apr 02, 2019 53.95 53.99 53.92 53.95 67,656 +0.00(+0.00%)
Apr 01, 2019 53.97 53.97 53.89 53.95 119,133 -0.10(-0.18%)
Mar 29, 2019 53.99 54.05 53.92 54.05 69,014 +0.03(+0.05%)
Mar 28, 2019 54.03 54.05 54.00 54.02 73,199 +0.03(+0.05%)
Mar 27, 2019 53.95 54.01 53.95 54.00 88,167 +0.04(+0.07%)
Mar 26, 2019 53.93 53.97 53.92 53.96 90,168 +0.02(+0.04%)
Mar 25, 2019 53.92 54.01 53.87 53.94 116,912 +0.01(+0.01%)
Mar 22, 2019 53.84 53.93 53.80 53.93 95,142 +0.27(+0.51%)
Mar 21, 2019 53.71 53.72 53.63 53.66 136,664 -0.01(-0.02%)
Mar 20, 2019 53.51 53.71 53.50 53.67 98,130 +0.17(+0.32%)
Mar 19, 2019 53.48 53.53 53.47 53.50 94,842 +0.01(+0.01%)
Mar 18, 2019 53.48 53.51 53.45 53.49 68,962 -0.01(-0.03%)
Mar 15, 2019 53.49 53.51 53.43 53.51 44,980 +0.07(+0.14%)
Mar 14, 2019 53.45 53.47 53.40 53.43 56,435 -0.02(-0.03%)
Mar 13, 2019 53.38 53.48 53.38 53.45 80,451 -0.01(-0.02%)
Mar 12, 2019 53.42 53.49 53.41 53.46 88,866 +0.05(+0.08%)
Mar 11, 2019 53.40 53.44 53.36 53.42 71,949 +0.02(+0.03%)
Mar 08, 2019 53.43 53.43 53.39 53.40 70,337 +0.05(+0.10%)
Mar 07, 2019 53.32 53.35 53.32 53.34 59,017 +0.12(+0.22%)
Mar 06, 2019 53.16 53.23 53.16 53.23 66,173 +0.01(+0.02%)
Mar 05, 2019 53.20 53.24 53.17 53.22 99,800 +0.00(+0.01%)
Mar 04, 2019 53.20 53.24 53.18 53.21 119,415 +0.04(+0.08%)
Mar 01, 2019 53.16 53.19 53.12 53.17 113,002 +0.05(+0.09%)
Feb 28, 2019 53.10 53.18 53.09 53.13 70,535 -0.01(-0.02%)
Feb 27, 2019 53.23 53.24 53.12 53.13 76,586 -0.16(-0.31%)
Feb 26, 2019 53.23 53.31 53.23 53.30 68,367 +0.14(+0.26%)
Feb 25, 2019 53.07 53.22 53.07 53.16 225,802 -0.03(-0.05%)
Feb 22, 2019 53.15 53.23 53.13 53.19 61,413 +0.08(+0.15%)
Feb 21, 2019 53.12 53.15 53.07 53.11 89,767 -0.06(-0.12%)
Feb 20, 2019 53.13 53.19 53.13 53.17 55,839 +0.03(+0.05%)
Feb 19, 2019 53.18 53.18 53.11 53.14 127,763 -0.02(-0.03%)
Feb 15, 2019 53.09 53.19 53.09 53.16 132,767 +0.00(+0.00%)
Feb 14, 2019 53.15 53.18 53.13 53.16 70,260 +0.09(+0.17%)
Feb 13, 2019 53.13 53.13 53.05 53.07 54,012 -0.10(-0.19%)
Feb 12, 2019 53.12 53.19 53.11 53.17 100,859 +0.08(+0.15%)
Feb 11, 2019 53.10 53.16 52.94 53.09 191,834 -0.01(-0.02%)
Feb 08, 2019 53.08 53.11 53.03 53.10 71,133 +0.03(+0.05%)
Feb 07, 2019 52.95 53.09 52.93 53.07 95,747 +0.19(+0.36%)
Feb 06, 2019 52.93 52.93 52.87 52.88 210,760 -0.04(-0.07%)
Feb 05, 2019 52.89 52.93 52.87 52.92 67,258 -0.03(-0.05%)
Feb 04, 2019 52.92 52.97 52.89 52.94 89,948 +0.04(+0.07%)
Feb 01, 2019 52.99 52.99 52.90 52.91 115,204 -0.08(-0.14%)
Jan 31, 2019 52.91 53.01 52.91 52.98 73,020 +0.21(+0.39%)
Jan 30, 2019 52.84 52.87 52.78 52.78 127,456 -0.08(-0.15%)
Jan 29, 2019 52.78 52.86 52.78 52.86 54,876 +0.15(+0.29%)
Jan 28, 2019 52.69 52.81 52.69 52.70 75,540 +0.00(+0.00%)
Jan 25, 2019 52.73 52.76 52.70 52.70 47,250 -0.08(-0.15%)
Jan 24, 2019 52.76 52.80 52.75 52.79 52,231 +0.09(+0.17%)
Jan 23, 2019 52.71 52.78 52.69 52.69 85,562 -0.07(-0.14%)
Jan 22, 2019 52.88 52.88 52.70 52.77 94,724 +0.05(+0.09%)
Jan 18, 2019 52.77 52.83 52.72 52.72 68,496 -0.03(-0.05%)
Jan 17, 2019 52.80 52.80 52.72 52.75 48,234 +0.04(+0.07%)
Jan 16, 2019 52.80 52.81 52.71 52.71 82,253 -0.11(-0.21%)
Jan 15, 2019 52.82 52.84 52.80 52.82 76,934 +0.00(+0.00%)
Jan 14, 2019 52.85 52.85 52.79 52.82 163,511 +0.09(+0.17%)
Jan 11, 2019 52.77 52.80 52.70 52.73 81,774 +0.08(+0.15%)
Jan 10, 2019 52.79 52.79 52.65 52.65 113,696 -0.06(-0.12%)
Jan 09, 2019 52.82 52.82 52.69 52.71 80,876 -0.07(-0.14%)
Jan 08, 2019 52.88 52.91 52.79 52.79 104,027 -0.12(-0.22%)
Jan 07, 2019 52.92 52.98 52.88 52.90 95,597 +0.05(+0.09%)
Jan 04, 2019 52.89 52.89 52.79 52.86 124,487 -0.14(-0.26%)
Jan 03, 2019 52.93 53.00 52.86 52.99 95,404 +0.21(+0.39%)
Jan 02, 2019 52.79 52.88 52.75 52.79 198,657 -0.03(-0.06%)
Dec 31, 2018 52.77 52.83 52.76 52.82 138,762 +0.03(+0.06%)
Dec 28, 2018 52.75 52.83 52.75 52.79 164,988 +0.00(+0.00%)
Dec 27, 2018 52.77 53.01 52.73 52.79 168,143 +0.12(+0.22%)
Dec 26, 2018 52.80 52.81 52.65 52.67 140,674 -0.11(-0.21%)
Dec 24, 2018 52.75 52.83 52.69 52.78 157,131 +0.00(+0.01%)
Dec 21, 2018 52.66 52.80 52.66 52.77 273,430 +0.15(+0.28%)
Dec 20, 2018 52.60 52.71 52.60 52.62 160,579 +0.02(+0.04%)
Dec 19, 2018 52.54 52.62 52.51 52.60 218,780 +0.13(+0.25%)
Dec 18, 2018 52.41 52.53 52.41 52.47 204,233 +0.18(+0.34%)
Dec 17, 2018 52.28 52.37 52.27 52.29 1,051,007 +0.05(+0.09%)
Dec 14, 2018 52.27 52.32 52.24 52.24 104,875 -0.05(-0.09%)
Dec 13, 2018 52.26 52.38 52.26 52.29 158,939 +0.03(+0.05%)
Dec 12, 2018 52.24 52.28 52.24 52.26 149,996 +0.00(+0.00%)
Dec 11, 2018 52.30 52.36 52.26 52.26 229,121 -0.09(-0.17%)
Dec 10, 2018 52.28 52.37 52.28 52.35 136,759 +0.00(+0.00%)
Dec 07, 2018 52.31 52.38 52.24 52.35 147,668 +0.05(+0.10%)
Dec 06, 2018 52.23 52.32 52.21 52.30 302,413 +0.15(+0.29%)
Dec 04, 2018 52.15 52.20 52.09 52.15 188,022 +0.16(+0.31%)
Dec 03, 2018 51.95 52.05 51.94 51.98 126,358 -0.02(-0.03%)
Nov 30, 2018 52.00 52.02 51.95 52.00 184,494 +0.09(+0.17%)
Nov 29, 2018 51.85 51.93 51.85 51.91 279,437 +0.10(+0.19%)
Nov 28, 2018 51.75 51.83 51.74 51.81 210,479 +0.06(+0.12%)
Nov 27, 2018 51.79 51.79 51.70 51.75 144,650 +0.02(+0.03%)
Nov 26, 2018 51.72 51.79 51.70 51.73 137,298 -0.05(-0.09%)
Nov 23, 2018 51.77 51.79 51.76 51.78 15,328 +0.06(+0.12%)
Nov 21, 2018 51.71 51.71 51.71 0 -0.05(-0.10%)
Nov 20, 2018 51.74 51.79 51.74 51.77 92,428 +0.06(+0.12%)
Nov 19, 2018 51.66 51.72 51.66 51.70 203,531 +0.03(+0.05%)
Nov 16, 2018 51.61 51.70 51.57 51.68 76,530 +0.09(+0.17%)
Nov 15, 2018 51.63 51.63 51.54 51.59 253,521 +0.01(+0.02%)
Nov 14, 2018 51.53 51.59 51.49 51.58 151,002 +0.05(+0.09%)
Nov 13, 2018 51.49 51.58 51.49 51.53 239,664 +0.03(+0.05%)
Nov 12, 2018 51.53 51.55 51.45 51.51 160,303 +0.07(+0.14%)
Nov 09, 2018 51.47 51.48 51.37 51.43 100,300 +0.04(+0.09%)
Nov 08, 2018 51.42 51.45 51.34 51.39 177,811 +0.03(+0.05%)
Nov 07, 2018 51.45 51.46 51.32 51.36 150,952 +0.09(+0.18%)
Nov 06, 2018 51.36 51.36 51.23 51.27 187,161 -0.02(-0.04%)
Nov 05, 2018 51.39 51.40 51.26 51.29 700,576 -0.01(-0.02%)
Nov 02, 2018 51.47 51.47 51.28 51.30 600,579 -0.20(-0.38%)
Nov 01, 2018 51.46 51.50 51.43 51.50 729,628 +0.08(+0.16%)
Oct 31, 2018 51.50 51.54 51.39 51.41 494,300 -0.09(-0.17%)
Oct 30, 2018 51.54 51.60 51.50 51.50 195,759 -0.05(-0.10%)
Oct 29, 2018 51.58 51.65 51.54 51.56 240,943 -0.02(-0.03%)
Oct 26, 2018 51.67 51.68 51.57 51.58 102,612 +0.02(+0.03%)
Oct 25, 2018 51.61 51.64 51.56 51.56 551,154 -0.07(-0.14%)
Oct 24, 2018 51.58 51.64 51.58 51.63 137,508 +0.17(+0.33%)
Oct 23, 2018 51.62 51.65 51.46 51.46 85,079 -0.07(-0.14%)
Oct 22, 2018 51.55 51.55 51.49 51.53 365,615 +0.05(+0.09%)
Oct 19, 2018 51.45 51.51 51.45 51.49 82,134 +0.05(+0.10%)
Oct 18, 2018 51.49 51.53 51.35 51.43 105,324 -0.02(-0.04%)
Oct 17, 2018 51.48 51.53 51.45 51.45 120,020 -0.03(-0.06%)
Oct 16, 2018 51.50 51.53 51.46 51.49 122,875 +0.05(+0.09%)
Oct 15, 2018 51.49 51.49 51.40 51.44 394,555 +0.08(+0.15%)
Oct 12, 2018 51.51 51.51 51.36 51.36 325,199 -0.07(-0.14%)
Oct 11, 2018 51.57 51.57 51.43 51.43 663,109 +0.02(+0.03%)
Oct 10, 2018 51.55 51.55 51.40 51.41 387,102 -0.16(-0.31%)
Oct 09, 2018 51.75 51.75 51.58 51.58 110,122 -0.03(-0.05%)
Oct 08, 2018 51.67 51.72 51.60 51.60 255,709 -0.09(-0.17%)
Oct 05, 2018 51.76 51.76 51.62 51.69 136,557 -0.07(-0.14%)
Oct 04, 2018 51.80 51.81 51.76 51.76 427,819 -0.02(-0.03%)
Oct 03, 2018 51.96 52.01 51.78 51.78 660,577 -0.23(-0.45%)
Oct 02, 2018 52.02 52.05 51.99 52.02 77,287 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.