GS Access Investment Grade Corp Bond (NY: GIGB )

45.68 -0.09 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 52.11 52.14 51.99 52.09 46,337 -0.09(-0.16%)
Sep 29, 2020 52.21 52.22 52.15 52.17 174,056 -0.01(-0.02%)
Sep 28, 2020 51.95 52.18 51.95 52.18 64,249 +0.21(+0.40%)
Sep 25, 2020 51.94 52.01 51.86 51.98 38,652 -0.03(-0.06%)
Sep 24, 2020 52.08 52.08 51.95 52.01 24,193 -0.07(-0.13%)
Sep 23, 2020 52.41 52.44 52.04 52.07 34,076 -0.38(-0.73%)
Sep 22, 2020 52.49 52.49 52.45 52.46 57,556 +0.01(+0.02%)
Sep 21, 2020 52.44 52.72 52.41 52.45 83,456 -0.07(-0.13%)
Sep 18, 2020 52.59 52.72 52.43 52.51 28,380 -0.04(-0.07%)
Sep 17, 2020 52.67 52.80 52.42 52.55 330,330 -0.04(-0.07%)
Sep 16, 2020 52.62 52.81 52.48 52.59 110,664 +0.09(+0.16%)
Sep 15, 2020 52.46 52.52 52.43 52.50 34,149 +0.07(+0.13%)
Sep 14, 2020 52.47 52.51 52.37 52.44 36,330 +0.14(+0.27%)
Sep 10, 2020 52.30 52.30 52.30 0 +0.04(+0.07%)
Sep 09, 2020 52.33 52.33 52.24 52.26 43,330 +0.02(+0.04%)
Sep 08, 2020 52.20 52.32 52.20 52.24 39,787 +0.03(+0.06%)
Sep 04, 2020 52.54 52.54 52.17 52.21 66,926 -0.52(-0.99%)
Sep 03, 2020 52.80 52.80 52.63 52.73 168,356 -0.08(-0.14%)
Sep 02, 2020 52.50 52.86 52.50 52.81 152,010 +0.25(+0.47%)
Sep 01, 2020 52.30 52.56 52.23 52.56 47,380 +0.29(+0.55%)
Aug 31, 2020 52.18 52.36 52.18 52.28 35,077 +0.28(+0.54%)
Aug 27, 2020 51.99 51.99 51.99 0 -0.32(-0.61%)
Aug 25, 2020 52.31 52.31 52.31 0 -0.19(-0.36%)
Aug 24, 2020 52.61 52.64 52.45 52.50 42,834 -0.10(-0.20%)
Aug 21, 2020 52.59 52.77 52.47 52.61 33,955 +0.08(+0.16%)
Aug 20, 2020 52.57 52.57 52.42 52.52 23,275 +0.20(+0.38%)
Aug 19, 2020 52.49 52.57 52.30 52.32 173,064 -0.10(-0.20%)
Aug 18, 2020 52.39 52.47 52.37 52.43 26,875 +0.14(+0.27%)
Aug 17, 2020 52.35 52.41 52.25 52.28 30,886 +0.10(+0.20%)
Aug 14, 2020 52.42 52.42 52.16 52.18 28,756 -0.24(-0.45%)
Aug 13, 2020 52.81 52.81 52.33 52.42 33,891 -0.48(-0.91%)
Aug 12, 2020 53.14 53.14 52.82 52.90 56,191 -0.09(-0.17%)
Aug 11, 2020 52.97 53.04 52.93 52.99 25,579 -0.29(-0.54%)
Aug 10, 2020 53.44 53.44 53.24 53.27 38,836 -0.12(-0.23%)
Aug 07, 2020 53.55 53.57 53.32 53.40 174,552 -0.11(-0.21%)
Aug 06, 2020 53.44 53.57 53.42 53.51 65,089 +0.14(+0.26%)
Aug 05, 2020 53.35 53.41 53.30 53.37 41,635 -0.04(-0.07%)
Aug 04, 2020 53.23 53.42 53.23 53.41 23,058 +0.18(+0.34%)
Aug 03, 2020 53.17 53.27 53.04 53.23 35,856 -0.02(-0.04%)
Jul 31, 2020 53.11 53.25 53.05 53.25 48,915 +0.12(+0.23%)
Jul 30, 2020 53.07 53.16 52.99 53.12 20,821 +0.01(+0.02%)
Jul 29, 2020 52.83 53.12 52.83 53.11 29,815 +0.22(+0.41%)
Jul 28, 2020 52.90 52.96 52.88 52.90 19,261 -0.04(-0.08%)
Jul 27, 2020 53.03 53.07 52.91 52.94 28,934 -0.15(-0.28%)
Jul 24, 2020 53.06 53.13 52.99 53.09 75,499 -0.09(-0.18%)
Jul 23, 2020 53.17 53.50 53.06 53.18 64,800 +0.08(+0.16%)
Jul 22, 2020 52.98 53.12 52.98 53.10 37,356 +0.16(+0.30%)
Jul 21, 2020 52.98 53.05 52.93 52.94 28,372 +0.11(+0.21%)
Jul 20, 2020 52.90 52.90 52.81 52.82 30,386 +0.05(+0.09%)
Jul 17, 2020 52.78 52.91 52.70 52.78 45,831 +0.08(+0.14%)
Jul 16, 2020 52.68 53.18 52.60 52.70 283,340 +0.15(+0.29%)
Jul 15, 2020 52.43 52.63 52.43 52.55 104,738 +0.08(+0.16%)
Jul 14, 2020 52.25 52.50 52.25 52.47 19,374 +0.27(+0.53%)
Jul 13, 2020 52.32 52.39 52.19 52.19 29,261 -0.09(-0.18%)
Jul 10, 2020 52.82 52.82 52.29 52.29 75,286 -0.11(-0.22%)
Jul 09, 2020 52.15 52.50 52.15 52.40 191,270 +0.20(+0.39%)
Jul 08, 2020 52.20 52.25 52.15 52.20 47,999 -0.04(-0.08%)
Jul 07, 2020 52.13 52.34 52.04 52.24 93,766 +0.12(+0.23%)
Jul 06, 2020 51.99 52.14 51.99 52.12 50,469 +0.10(+0.19%)
Jul 02, 2020 51.89 52.39 51.89 52.02 44,555 +0.10(+0.20%)
Jul 01, 2020 51.56 51.92 51.56 51.92 296,326 +0.22(+0.43%)
Jun 30, 2020 51.63 51.73 51.56 51.70 39,982 +0.15(+0.29%)
Jun 29, 2020 51.30 51.74 51.30 51.55 23,549 +0.26(+0.51%)
Jun 26, 2020 51.38 51.38 51.25 51.29 38,686 -0.01(-0.02%)
Jun 25, 2020 51.27 51.83 51.19 51.30 178,946 +0.01(+0.02%)
Jun 24, 2020 51.25 51.31 51.16 51.29 35,732 -0.08(-0.16%)
Jun 23, 2020 51.42 51.52 51.37 51.37 20,689 -0.04(-0.07%)
Jun 22, 2020 51.47 51.56 51.31 51.41 36,073 +0.04(+0.07%)
Jun 19, 2020 51.51 51.51 51.32 51.37 43,376 -0.03(-0.05%)
Jun 18, 2020 51.37 51.43 51.24 51.40 21,026 +0.03(+0.05%)
Jun 17, 2020 51.54 51.54 51.14 51.37 29,391 -0.10(-0.19%)
Jun 16, 2020 51.77 51.77 51.42 51.47 56,934 -0.08(-0.15%)
Jun 15, 2020 50.85 51.64 50.85 51.55 46,360 +0.64(+1.27%)
Jun 12, 2020 51.07 51.09 50.81 50.91 23,979 +0.13(+0.26%)
Jun 11, 2020 51.07 51.07 50.63 50.77 32,834 -0.53(-1.02%)
Jun 10, 2020 50.89 51.30 50.89 51.30 35,409 +0.27(+0.53%)
Jun 09, 2020 51.08 51.11 51.01 51.02 44,764 -0.05(-0.09%)
Jun 08, 2020 50.98 51.12 50.98 51.07 174,255 +0.08(+0.17%)
Jun 05, 2020 51.00 51.00 50.73 50.99 39,859 +0.19(+0.37%)
Jun 04, 2020 50.85 50.89 50.71 50.80 17,825 -0.07(-0.15%)
Jun 03, 2020 50.98 50.98 50.80 50.87 19,958 -0.08(-0.17%)
Jun 02, 2020 50.83 50.96 50.80 50.96 18,601 +0.18(+0.35%)
Jun 01, 2020 50.73 50.78 50.69 50.78 92,789 -0.01(-0.03%)
May 29, 2020 50.53 50.84 50.51 50.80 16,877 +0.25(+0.49%)
May 28, 2020 50.47 50.55 50.38 50.55 16,825 +0.06(+0.13%)
May 27, 2020 50.40 50.49 50.32 50.48 39,580 +0.16(+0.32%)
May 26, 2020 50.44 50.47 50.32 50.32 24,101 -0.06(-0.12%)
May 22, 2020 50.41 50.42 50.33 50.38 104,042 +0.11(+0.22%)
May 21, 2020 50.34 50.46 50.27 50.27 13,865 -0.19(-0.37%)
May 20, 2020 50.11 50.46 50.04 50.46 80,271 +0.50(+0.99%)
May 19, 2020 49.95 50.00 49.84 49.96 26,867 +0.20(+0.40%)
May 18, 2020 49.77 49.88 49.71 49.76 29,025 +0.09(+0.18%)
May 15, 2020 49.41 49.67 49.41 49.67 16,663 +0.31(+0.63%)
May 14, 2020 49.34 49.38 49.17 49.36 38,725 +0.18(+0.36%)
May 13, 2020 49.33 49.33 49.08 49.19 23,472 +0.09(+0.19%)
May 12, 2020 49.20 49.23 48.97 49.09 25,371 +0.45(+0.92%)
May 11, 2020 48.88 48.90 48.43 48.64 33,317 -0.29(-0.60%)
May 08, 2020 49.07 49.11 48.87 48.94 32,045 -0.23(-0.46%)
May 07, 2020 49.02 49.18 49.02 49.17 19,932 +0.05(+0.09%)
May 06, 2020 49.24 49.27 49.07 49.12 21,202 -0.40(-0.81%)
May 05, 2020 49.53 49.73 49.52 49.52 21,612 -0.02(-0.04%)
May 04, 2020 49.76 49.76 49.54 49.54 80,643 -0.06(-0.12%)
May 01, 2020 49.49 51.22 49.35 49.60 97,205 -0.15(-0.30%)
Apr 30, 2020 49.75 49.97 49.72 49.75 14,578 -0.18(-0.36%)
Apr 29, 2020 49.89 49.99 49.77 49.92 26,913 +0.20(+0.39%)
Apr 28, 2020 49.65 49.79 49.54 49.73 24,895 +0.22(+0.45%)
Apr 27, 2020 50.01 50.01 49.50 49.50 52,899 -0.48(-0.95%)
Apr 24, 2020 50.00 50.00 49.68 49.98 22,915 +0.04(+0.08%)
Apr 23, 2020 49.85 50.06 49.73 49.94 9,455 +0.14(+0.29%)
Apr 22, 2020 49.87 49.87 49.56 49.79 18,476 +0.21(+0.41%)
Apr 21, 2020 50.02 50.02 49.49 49.59 19,104 -0.39(-0.78%)
Apr 20, 2020 49.51 49.98 49.51 49.98 23,322 -0.23(-0.46%)
Apr 17, 2020 50.41 50.46 49.90 50.21 20,881 +0.46(+0.92%)
Apr 16, 2020 50.15 50.33 49.73 49.76 289,920 -0.35(-0.71%)
Apr 15, 2020 49.68 50.18 49.68 50.11 14,634 +0.08(+0.17%)
Apr 14, 2020 50.08 50.33 49.96 50.03 59,273 -0.06(-0.11%)
Apr 13, 2020 50.43 50.43 49.78 50.08 44,576 -0.09(-0.19%)
Apr 09, 2020 49.74 50.30 49.68 50.18 36,194 +1.76(+3.63%)
Apr 08, 2020 47.76 48.57 47.76 48.42 33,603 +0.49(+1.02%)
Apr 07, 2020 48.07 48.08 47.83 47.93 30,459 +0.39(+0.83%)
Apr 06, 2020 47.19 47.63 47.19 47.53 38,029 +0.68(+1.46%)
Apr 03, 2020 47.56 47.56 46.82 46.85 33,302 -0.13(-0.28%)
Apr 02, 2020 47.15 47.45 46.94 46.98 36,578 -0.06(-0.12%)
Apr 01, 2020 47.17 47.57 46.84 47.04 49,304 -0.66(-1.38%)
Mar 31, 2020 47.56 47.92 47.56 47.70 38,881 -0.12(-0.24%)
Mar 30, 2020 47.50 47.90 47.46 47.81 17,859 +0.81(+1.72%)
Mar 27, 2020 47.45 47.45 46.60 47.00 19,764 +0.15(+0.32%)
Mar 26, 2020 46.39 47.17 46.37 46.86 40,676 +0.27(+0.58%)
Mar 25, 2020 46.01 47.30 45.35 46.59 1,175,898 +1.45(+3.22%)
Mar 24, 2020 43.61 45.32 43.61 45.13 424,868 +1.40(+3.19%)
Mar 23, 2020 42.91 44.17 42.82 43.74 804,606 +2.67(+6.51%)
Mar 20, 2020 41.58 42.63 40.99 41.07 48,443 -0.11(-0.27%)
Mar 19, 2020 41.96 42.62 40.63 41.18 209,055 -1.26(-2.96%)
Mar 18, 2020 43.57 44.82 41.92 42.43 196,667 -2.37(-5.30%)
Mar 17, 2020 46.17 46.22 44.66 44.81 125,293 -1.48(-3.20%)
Mar 16, 2020 45.57 46.73 45.26 46.29 149,450 -1.24(-2.61%)
Mar 13, 2020 46.56 47.53 46.04 47.53 308,279 +1.77(+3.86%)
Mar 12, 2020 47.02 48.06 45.27 45.76 221,914 -2.11(-4.40%)
Mar 11, 2020 49.33 49.33 47.81 47.87 72,633 -1.23(-2.51%)
Mar 10, 2020 50.24 50.24 49.10 49.10 102,985 -0.93(-1.86%)
Mar 09, 2020 50.63 50.63 49.87 50.03 53,523 -1.07(-2.10%)
Mar 06, 2020 51.15 51.21 50.88 51.10 103,010 +0.25(+0.49%)
Mar 05, 2020 50.87 50.95 50.77 50.85 37,213 +0.08(+0.17%)
Mar 04, 2020 50.85 51.00 50.76 50.77 40,219 +0.04(+0.07%)
Mar 03, 2020 50.24 50.97 50.24 50.73 107,301 +0.52(+1.04%)
Mar 02, 2020 50.34 50.45 50.18 50.21 57,406 -0.04(-0.09%)
Feb 28, 2020 49.92 50.27 49.89 50.25 65,671 +0.45(+0.90%)
Feb 27, 2020 50.08 50.08 49.78 49.81 40,660 -0.24(-0.48%)
Feb 26, 2020 50.06 50.20 50.04 50.05 15,149 -0.08(-0.17%)
Feb 25, 2020 50.22 50.26 50.11 50.13 34,240 +0.03(+0.06%)
Feb 24, 2020 50.23 50.24 50.10 50.10 134,221 +0.01(+0.02%)
Feb 21, 2020 50.17 50.19 50.05 50.09 24,330 +0.12(+0.24%)
Feb 20, 2020 49.92 49.99 49.91 49.97 21,573 +0.09(+0.19%)
Feb 19, 2020 49.84 49.92 49.84 49.88 17,230 -0.02(-0.04%)
Feb 18, 2020 49.91 49.97 49.86 49.90 25,226 +0.06(+0.11%)
Feb 14, 2020 49.88 49.88 49.81 49.84 15,502 +0.09(+0.19%)
Feb 13, 2020 49.78 49.81 49.72 49.75 51,481 +0.00(+0.01%)
Feb 12, 2020 49.74 49.78 49.68 49.75 23,687 -0.03(-0.06%)
Feb 11, 2020 49.77 49.84 49.77 49.78 20,536 -0.03(-0.06%)
Feb 10, 2020 49.86 49.86 49.78 49.81 25,028 +0.06(+0.11%)
Feb 07, 2020 49.73 49.80 49.71 49.75 20,562 +0.18(+0.36%)
Feb 06, 2020 49.52 49.64 49.52 49.57 22,901 +0.04(+0.07%)
Feb 05, 2020 49.53 49.60 49.51 49.54 26,854 -0.04(-0.07%)
Feb 04, 2020 49.55 49.63 49.54 49.57 27,982 -0.17(-0.33%)
Feb 03, 2020 49.69 49.77 49.61 49.74 21,909 -0.04(-0.09%)
Jan 31, 2020 49.67 49.80 49.66 49.78 26,878 +0.18(+0.35%)
Jan 30, 2020 49.59 49.70 49.59 49.61 34,818 -0.03(-0.06%)
Jan 29, 2020 49.60 49.65 49.55 49.64 41,320 +0.14(+0.29%)
Jan 28, 2020 49.53 49.55 49.47 49.49 418,671 -0.09(-0.17%)
Jan 27, 2020 49.52 49.60 49.50 49.58 41,593 +0.08(+0.15%)
Jan 24, 2020 49.49 49.53 49.45 49.50 25,583 +0.10(+0.20%)
Jan 23, 2020 49.37 49.46 49.35 49.40 44,980 +0.06(+0.13%)
Jan 22, 2020 49.36 49.39 49.31 49.34 39,995 +0.04(+0.08%)
Jan 21, 2020 49.21 49.31 49.18 49.30 13,435 +0.17(+0.34%)
Jan 17, 2020 48.99 49.13 48.99 49.13 16,084 +0.06(+0.12%)
Jan 16, 2020 49.08 49.11 49.01 49.08 9,605 +0.02(+0.04%)
Jan 15, 2020 49.07 49.07 49.00 49.06 22,879 +0.13(+0.26%)
Jan 14, 2020 48.90 48.95 48.85 48.93 11,335 +0.02(+0.04%)
Jan 13, 2020 48.87 48.94 48.87 48.91 19,007 -0.06(-0.13%)
Jan 10, 2020 48.88 49.00 48.88 48.98 32,060 +0.15(+0.32%)
Jan 09, 2020 48.63 48.83 48.63 48.82 44,029 +0.15(+0.31%)
Jan 08, 2020 48.78 48.80 48.58 48.67 65,937 -0.06(-0.11%)
Jan 07, 2020 48.77 48.84 48.72 48.73 15,431 -0.16(-0.32%)
Jan 06, 2020 48.99 49.01 48.82 48.88 34,878 -0.08(-0.17%)
Jan 03, 2020 48.87 49.02 48.87 48.97 110,106 +0.12(+0.25%)
Jan 02, 2020 48.86 48.94 48.79 48.85 134,135 +0.12(+0.25%)
Dec 31, 2019 48.75 48.80 48.67 48.73 76,426 -0.11(-0.22%)
Dec 30, 2019 48.72 48.84 48.67 48.83 21,642 -0.04(-0.08%)
Dec 27, 2019 48.86 48.89 48.82 48.87 33,463 +0.10(+0.20%)
Dec 26, 2019 48.70 48.77 48.69 48.77 20,087 +0.09(+0.18%)
Dec 24, 2019 48.53 48.72 48.53 48.68 19,805 +0.06(+0.13%)
Dec 23, 2019 48.69 48.69 48.55 48.62 18,040 -0.04(-0.08%)
Dec 20, 2019 48.60 48.67 48.60 48.66 74,352 +0.00(+0.01%)
Dec 19, 2019 48.54 48.71 48.54 48.65 103,638 +0.06(+0.12%)
Dec 18, 2019 48.58 48.62 48.55 48.59 57,824 -0.07(-0.15%)
Dec 17, 2019 48.68 48.68 48.61 48.67 20,077 +0.04(+0.09%)
Dec 16, 2019 48.70 48.70 48.59 48.62 32,179 -0.10(-0.20%)
Dec 13, 2019 48.57 48.75 48.51 48.72 22,511 +0.32(+0.67%)
Dec 12, 2019 48.56 48.58 48.33 48.40 52,724 -0.31(-0.65%)
Dec 11, 2019 48.56 48.77 48.56 48.71 21,962 +0.18(+0.36%)
Dec 10, 2019 48.48 48.57 48.48 48.54 35,372 +0.00(+0.00%)
Dec 09, 2019 48.63 48.63 48.53 48.53 18,883 +0.02(+0.03%)
Dec 06, 2019 48.40 48.55 48.40 48.52 46,862 -0.04(-0.08%)
Dec 05, 2019 48.41 48.55 48.41 48.55 38,541 -0.02(-0.04%)
Dec 04, 2019 48.62 48.62 48.44 48.57 36,493 -0.05(-0.10%)
Dec 03, 2019 48.52 48.70 48.52 48.62 145,989 +0.30(+0.61%)
Dec 02, 2019 48.31 48.34 48.24 48.32 43,162 -0.21(-0.43%)
Nov 29, 2019 48.61 48.61 48.49 48.53 9,331 -0.05(-0.09%)
Nov 27, 2019 48.51 48.61 48.51 48.58 29,839 -0.02(-0.04%)
Nov 26, 2019 48.52 48.61 48.52 48.60 18,738 +0.13(+0.27%)
Nov 25, 2019 48.43 48.48 48.43 48.47 29,659 +0.09(+0.19%)
Nov 22, 2019 48.32 48.37 48.30 48.37 237,955 +0.12(+0.24%)
Nov 21, 2019 48.30 48.31 48.22 48.26 28,782 -0.13(-0.28%)
Nov 20, 2019 48.37 48.41 48.33 48.39 18,616 +0.08(+0.17%)
Nov 19, 2019 48.25 48.31 48.25 48.31 25,044 +0.12(+0.26%)
Nov 18, 2019 48.18 48.28 48.18 48.19 22,255 +0.01(+0.03%)
Nov 15, 2019 48.15 48.19 48.15 48.17 59,895 +0.00(+0.00%)
Nov 14, 2019 48.17 48.21 48.14 48.17 23,238 +0.18(+0.38%)
Nov 13, 2019 48.03 48.03 47.95 47.99 48,255 +0.09(+0.19%)
Nov 12, 2019 47.84 47.90 47.80 47.90 45,582 +0.06(+0.13%)
Nov 11, 2019 47.85 47.90 47.78 47.83 14,229 +0.03(+0.05%)
Nov 08, 2019 47.87 47.94 47.77 47.81 30,815 -0.06(-0.12%)
Nov 07, 2019 47.97 47.97 47.77 47.87 28,024 -0.26(-0.55%)
Nov 06, 2019 48.10 48.16 48.06 48.13 13,185 +0.15(+0.31%)
Nov 05, 2019 48.02 48.02 47.93 47.98 18,248 -0.23(-0.48%)
Nov 04, 2019 48.18 48.23 48.14 48.21 93,959 -0.13(-0.28%)
Nov 01, 2019 48.40 48.45 48.27 48.34 81,922 -0.03(-0.06%)
Oct 31, 2019 48.34 48.41 48.29 48.37 34,718 +0.27(+0.56%)
Oct 30, 2019 47.96 48.13 47.94 48.10 39,321 +0.14(+0.28%)
Oct 29, 2019 47.99 47.99 47.96 47.97 21,515 -0.04(-0.09%)
Oct 28, 2019 48.02 48.05 47.96 48.01 18,191 -0.11(-0.23%)
Oct 25, 2019 48.20 48.20 48.06 48.12 13,924 -0.04(-0.08%)
Oct 24, 2019 48.21 48.23 48.15 48.16 12,926 +0.05(+0.11%)
Oct 23, 2019 48.16 48.19 48.08 48.11 12,357 +0.04(+0.08%)
Oct 22, 2019 48.15 48.15 47.98 48.07 21,738 +0.05(+0.10%)
Oct 21, 2019 48.00 48.06 47.98 48.02 14,506 -0.07(-0.15%)
Oct 18, 2019 48.10 48.16 48.07 48.09 18,385 +0.05(+0.10%)
Oct 17, 2019 48.00 48.13 47.98 48.05 66,535 +0.03(+0.06%)
Oct 16, 2019 47.96 48.03 47.96 48.02 52,244 +0.07(+0.15%)
Oct 15, 2019 48.01 48.02 47.95 47.95 752,595 -0.09(-0.18%)
Oct 14, 2019 47.96 48.05 47.96 48.03 13,749 +0.15(+0.32%)
Oct 11, 2019 47.93 47.95 47.82 47.88 88,010 -0.08(-0.16%)
Oct 10, 2019 48.07 48.07 47.95 47.96 22,502 -0.23(-0.48%)
Oct 09, 2019 48.30 48.30 48.17 48.19 53,193 -0.05(-0.10%)
Oct 08, 2019 48.38 48.38 48.24 48.24 20,910 -0.03(-0.06%)
Oct 07, 2019 48.34 48.38 48.25 48.27 24,441 -0.22(-0.45%)
Oct 04, 2019 48.34 48.49 48.34 48.48 52,544 +0.17(+0.35%)
Oct 03, 2019 48.19 48.35 48.19 48.31 44,407 +0.19(+0.40%)
Oct 02, 2019 48.10 48.15 48.07 48.12 24,348 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.